Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - 0.46 -9.15
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - 0.46 -9.15
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.42 -7.01
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.42 -7.01
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 160.00 0.230 0.250 0.41 -6.57
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 160.00 0.230 0.250 0.41 -6.57
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.540 0.560 0.37 -4.73
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.550 0.570 0.37 -4.73
DZ Bank Put 180 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 180.00 0.220 0.240 0.39 -9.74
DZ Bank Put 180 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 180.00 0.220 0.240 0.39 -9.74
DZ Bank Put 180 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 180.00 0.410 0.430 0.34 -7.46
DZ Bank Put 180 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 180.00 0.410 0.430 0.34 -7.46
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 0.73 -21.09
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 0.73 -21.09
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 200.00 0.470 0.490 0.32 -10.67
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 200.00 0.460 0.480 0.32 -10.67
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 200.00 0.760 0.780 0.30 -7.54
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 200.00 0.760 0.780 0.30 -7.54
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 120.00 - - 0.70 -6.56
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 120.00 - - 0.70 -6.56
DZ Bank Put 200 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 200.00 1.310 1.330 0.30 -4.76
DZ Bank Put 200 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 200.00 1.310 1.330 0.30 -4.76
DZ Bank Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 220.00 - - 0.47 -25.18
DZ Bank Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 220.00 - - 0.47 -25.18
DZ Bank Put 220 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 220.00 1.080 1.100 0.28 -9.84
DZ Bank Put 220 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 220.00 1.070 1.090 0.28 -9.84
DZ Bank Put 220 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 220.00 1.45 1.47 0.27 -6.80
DZ Bank Put 220 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 220.00 1.450 1.470 0.27 -6.80
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 0.360 0.380 0.37 -5.76
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 0.360 0.380 0.37 -5.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.