Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 150.00 - - 0.43 -10.20
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 150.00 - - 0.43 -10.20
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - 0.43 -9.28
DZ Bank Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 160.00 - - 0.43 -9.28
DZ Bank Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 140.00 - - 0.48 -9.49
DZ Bank Put 140 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 140.00 - - 0.48 -9.49
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 - - 1.11 -9.43
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 160.00 - - 0.99 -10.19
DZ Bank Put 120 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 120.00 - - 0.55 -5.28
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.40 -7.08
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 150.00 - - 0.40 -7.08
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 160.00 0.170 0.200 0.39 -6.86
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 160.00 0.170 0.200 0.39 -6.86
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.450 0.470 0.36 -4.73
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.450 0.470 0.36 -4.73
DZ Bank Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 0.60 -18.40
DZ Bank Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 0.60 -18.40
DZ Bank Put 180 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 180.00 0.150 0.170 0.36 -9.92
DZ Bank Put 180 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 180.00 0.150 0.170 0.36 -9.92
DZ Bank Put 180 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 180.00 0.300 0.320 0.33 -7.47
DZ Bank Put 180 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 180.00 0.300 0.320 0.33 -7.47
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 0.43 -21.91
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 0.43 -21.91
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 200.00 0.300 0.320 0.30 -10.63
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 200.00 0.300 0.320 0.30 -10.63
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 200.00 0.550 0.570 0.28 -7.61
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 200.00 0.560 0.580 0.28 -7.61
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 120.00 - - 0.65 -6.61
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 120.00 - - 0.65 -6.61
DZ Bank Put 200 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 200.00 1.07 1.09 0.30 -4.79
* Too many results found, please restrict the search by using the filter options.