Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 - - 0.30 -11.39
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 0.190 0.210 0.30 -11.39
DZ Bank Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 450.00 - - - -
DZ Bank Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 450.00 - - - -
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - - -
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - - -
DZ Bank Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 350.00 - - 0.30 -4.68
DZ Bank Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 350.00 0.340 0.360 0.30 -4.68
DZ Bank Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 450.00 - - - -
DZ Bank Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 450.00 - - - -
DZ Bank Put 500 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 500.00 - - - -
DZ Bank Put 500 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 500.00 - - - -
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 550.00 - - - -
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 550.00 - - - -
DZ Bank Put 550 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 550.00 - - - -
DZ Bank Put 550 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 550.00 - - - -
DZ Bank Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 - - 0.30 -6.20
DZ Bank Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 0.280 0.300 0.30 -6.20
DZ Bank Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 400.00 - - 0.36 -3.61
DZ Bank Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 400.00 0.700 0.720 0.36 -3.61
DZ Bank Put 400 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 400.00 - - 0.36 -2.36
DZ Bank Put 400 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 400.00 0.810 0.830 0.36 -2.36
DZ Bank Put 350 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 350.00 - - 0.34 -3.07
DZ Bank Put 350 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 350.00 0.460 0.480 0.34 -3.07
DZ Bank Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 300.00 - - 0.32 -8.83
DZ Bank Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 300.00 0.068 0.088 0.32 -8.83
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 - - 0.31 -6.17
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 0.120 0.140 0.31 -6.17
DZ Bank Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 300.00 - - 0.32 -4.77
DZ Bank Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 300.00 0.170 0.190 0.32 -4.77
* Too many results found, please restrict the search by using the filter options.