Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 12/20/2024 150.00 - - 0.32 -6.05
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 3/21/2025 150.00 - - 0.32 -4.89
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 12/20/2024 150.00 - - 0.21 -10.47
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 3/21/2025 150.00 - - 0.30 4.20
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 12/20/2024 150.00 - - 0.31 4.71
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 12/20/2024 160.00 - - 0.29 5.59
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 3/21/2025 160.00 - - 0.28 4.84
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 3/21/2025 170.00 - - 0.27 5.50
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 12/20/2024 170.00 - - 0.28 6.54
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 12/20/2024 180.00 - - 0.27 7.48
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 3/21/2025 180.00 - - 0.25 6.50
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 3/21/2025 190.00 - - 0.28 6.34
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 12/20/2024 190.00 - - 0.27 8.27
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 3/21/2025 200.00 - - 0.25 7.99
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 12/20/2024 200.00 - - 0.28 8.84
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 3/21/2025 190.00 - - 0.23 8.17
Morgan Stanley Call 240 HO 21.03.2025   Call Thales 3/21/2025 240.00 - - 0.32 7.52
Morgan Stanley Call 210 HO 20.12.2024   Call Thales 12/20/2024 210.00 - - 0.29 9.17
Morgan Stanley Call 210 HO 21.03.2025   Call Thales 3/21/2025 210.00 - - 0.26 8.21
Morgan Stanley Call 240 HO 20.12.2024   Call Thales 12/20/2024 240.00 - - 0.35 8.44
Morgan Stanley Call 145 HO 21.03.2025   Call Thales 3/21/2025 145.00 - - - -
Morgan Stanley Call 145 HO 21.03.2025   Call Thales 3/21/2025 145.00 - - - -
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 3/21/2025 150.00 - - - -
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 3/21/2025 150.00 - - - -
Morgan Stanley Call 155 HO 21.03.2025   Call Thales 3/21/2025 155.00 - - 0.07 9.69
Morgan Stanley Call 155 HO 21.03.2025   Call Thales 3/21/2025 155.00 - - - -
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 3/21/2025 160.00 - - 0.14 8.36
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 3/21/2025 160.00 - - 0.05 13.80
Morgan Stanley Call 165 HO 21.03.2025   Call Thales 3/21/2025 165.00 - - 0.11 10.98
Morgan Stanley Call 165 HO 21.03.2025   Call Thales 3/21/2025 165.00 - - 0.16 8.14