Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 880 MOH 20.06.2025   Put LVMH E... 20.06.2025 880.00 1.67 1.68 0.31 -2.75
DZ Bank Put 600 MOH 20.09.2024   Put LVMH E... 20.09.2024 600.00 0.500 0.600 0.35 -10.55
BVT Put 880 MOH 20.06.2025   Put LVMH E... 20.06.2025 880.00 1.660 1.670 0.31 -2.75
DZ Bank Put 600 MOH 20.09.2024   Put LVMH E... 20.09.2024 600.00 0.490 0.590 0.35 -10.55
BVT Put 880 MOH 19.12.2025   Put LVMH E... 19.12.2025 880.00 1.76 1.77 0.31 -2.34
DZ Bank Put 620 MOH 20.09.2024   Put LVMH E... 20.09.2024 620.00 0.690 0.790 0.33 -10.57
BVT Put 880 MOH 19.12.2025   Put LVMH E... 19.12.2025 880.00 1.750 1.760 0.31 -2.34
DZ Bank Put 620 MOH 20.09.2024   Put LVMH E... 20.09.2024 620.00 0.670 0.770 0.33 -10.57
BVT Put 880 MOH 20.09.2024   Put LVMH E... 20.09.2024 880.00 1.52 1.53 0.34 -3.98
DZ Bank Put 640 MOH 20.09.2024   Put LVMH E... 20.09.2024 640.00 0.940 1.040 0.32 -10.50
BVT Put 880 MOH 20.09.2024   Put LVMH E... 20.09.2024 880.00 1.510 1.520 0.34 -3.98
DZ Bank Put 640 MOH 20.09.2024   Put LVMH E... 20.09.2024 640.00 0.920 1.020 0.32 -10.50
BVT Put 900 MOH 20.06.2025   Put LVMH E... 20.06.2025 900.00 1.84 1.85 0.32 -2.60
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 20.09.2024 650.00 1.10 1.20 0.31 -10.46
BVT Put 900 MOH 20.06.2025   Put LVMH E... 20.06.2025 900.00 1.830 1.840 0.32 -2.60
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 20.09.2024 650.00 1.070 1.170 0.31 -10.46
BVT Put 900 MOH 19.12.2025   Put LVMH E... 19.12.2025 900.00 1.92 1.93 0.32 -2.23
DZ Bank Put 660 MOH 20.09.2024   Put LVMH E... 20.09.2024 660.00 1.29 1.39 0.31 -10.27
BVT Put 900 MOH 19.12.2025   Put LVMH E... 19.12.2025 900.00 1.910 1.920 0.32 -2.23
DZ Bank Put 660 MOH 20.09.2024   Put LVMH E... 20.09.2024 660.00 1.260 1.360 0.31 -10.27
BVT Put 900 MOH 20.09.2024   Put LVMH E... 20.09.2024 900.00 1.71 1.72 0.38 -3.49
DZ Bank Put 680 MOH 20.09.2024   Put LVMH E... 20.09.2024 680.00 1.77 1.87 0.30 -9.87
BVT Put 900 MOH 20.09.2024   Put LVMH E... 20.09.2024 900.00 1.700 1.710 0.38 -3.49
DZ Bank Put 680 MOH 20.09.2024   Put LVMH E... 20.09.2024 680.00 1.730 1.830 0.30 -9.87
BVT Put 920 MOH 20.06.2025   Put LVMH E... 20.06.2025 920.00 2.01 2.02 0.33 -2.40
DZ Bank Put 700 MOH 20.09.2024   Put LVMH E... 20.09.2024 700.00 2.39 2.49 0.29 -9.32
BVT Put 920 MOH 20.06.2025   Put LVMH E... 20.06.2025 920.00 2.000 2.010 0.33 -2.40
DZ Bank Put 700 MOH 20.09.2024   Put LVMH E... 20.09.2024 700.00 2.340 2.440 0.29 -9.32
BVT Put 920 MOH 20.09.2024   Put LVMH E... 20.09.2024 920.00 1.91 1.92 0.39 -3.25
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 20.09.2024 650.00 1.10 1.20 0.31 -10.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.