Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 880 MOH 20.06.2025   Put LVMH E... 6/20/2025 880.00 - - 0.29 -3.02
DZ Bank Put 600 MOH 20.09.2024   Put LVMH E... 9/20/2024 600.00 - - 0.35 -10.65
BVT Put 880 MOH 20.06.2025   Put LVMH E... 6/20/2025 880.00 - - 0.29 -3.02
DZ Bank Put 600 MOH 20.09.2024   Put LVMH E... 9/20/2024 600.00 0.210 0.610 0.35 -10.65
BVT Put 880 MOH 19.12.2025   Put LVMH E... 12/19/2025 880.00 - - 0.30 -2.54
DZ Bank Put 620 MOH 20.09.2024   Put LVMH E... 9/20/2024 620.00 - - 0.33 -10.95
BVT Put 880 MOH 19.12.2025   Put LVMH E... 12/19/2025 880.00 - - 0.30 -2.54
DZ Bank Put 620 MOH 20.09.2024   Put LVMH E... 9/20/2024 620.00 0.310 0.710 0.33 -10.95
BVT Put 880 MOH 20.09.2024   Put LVMH E... 9/20/2024 880.00 - - 0.29 -4.65
DZ Bank Put 640 MOH 20.09.2024   Put LVMH E... 9/20/2024 640.00 - - 0.31 -11.10
BVT Put 880 MOH 20.09.2024   Put LVMH E... 9/20/2024 880.00 - - 0.29 -4.65
DZ Bank Put 640 MOH 20.09.2024   Put LVMH E... 9/20/2024 640.00 0.450 0.850 0.31 -11.10
BVT Put 900 MOH 20.06.2025   Put LVMH E... 6/20/2025 900.00 - - 0.30 -2.87
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 9/20/2024 650.00 - - 0.30 -11.13
BVT Put 900 MOH 20.06.2025   Put LVMH E... 6/20/2025 900.00 - - 0.30 -2.87
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 9/20/2024 650.00 0.540 0.940 0.30 -11.13
BVT Put 900 MOH 19.12.2025   Put LVMH E... 12/19/2025 900.00 - - 0.30 -2.41
DZ Bank Put 660 MOH 20.09.2024   Put LVMH E... 9/20/2024 660.00 - - 0.29 -11.06
BVT Put 900 MOH 19.12.2025   Put LVMH E... 12/19/2025 900.00 - - 0.30 -2.41
DZ Bank Put 660 MOH 20.09.2024   Put LVMH E... 9/20/2024 660.00 0.650 1.050 0.29 -11.06
BVT Put 900 MOH 20.09.2024   Put LVMH E... 9/20/2024 900.00 - - 0.30 -4.23
DZ Bank Put 680 MOH 20.09.2024   Put LVMH E... 9/20/2024 680.00 - - 0.28 -10.85
BVT Put 900 MOH 20.09.2024   Put LVMH E... 9/20/2024 900.00 - - 0.30 -4.23
DZ Bank Put 680 MOH 20.09.2024   Put LVMH E... 9/20/2024 680.00 0.920 1.320 0.28 -10.85
BVT Put 920 MOH 20.06.2025   Put LVMH E... 6/20/2025 920.00 - - 0.30 -2.68
DZ Bank Put 700 MOH 20.09.2024   Put LVMH E... 9/20/2024 700.00 - - 0.27 -10.49
BVT Put 920 MOH 20.06.2025   Put LVMH E... 6/20/2025 920.00 - - 0.30 -2.68
DZ Bank Put 700 MOH 20.09.2024   Put LVMH E... 9/20/2024 700.00 1.310 1.710 0.27 -10.49
BVT Put 920 MOH 20.09.2024   Put LVMH E... 9/20/2024 920.00 - - - -
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 9/20/2024 650.00 - - 0.30 -11.13
* Too many results found, please restrict the search by using the filter options.