Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 30,00 0,180 0,190 0,26 -5,79
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 30,00 0,180 0,190 0,26 -5,79
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 20,00 0,028 0,048 0,55 -3,48
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 20,00 0,028 0,048 0,55 -3,48
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 25,00 0,021 0,040 0,44 -8,08
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 25,00 0,021 0,040 0,44 -8,08
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 26,00 0,028 0,040 0,40 -8,90
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 26,00 0,028 0,040 0,40 -8,90
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 28,00 0,052 0,062 0,32 -9,84
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 28,00 0,052 0,062 0,32 -9,84
DZ Bank Put 25 AXA   Put AXA S.A. INH. EO... 21.06.2024 25,00 - - 4,71 -6,66
DZ Bank Put 25 AXA   Put AXA S.A. INH. EO... 21.06.2024 25,00 - - 4,71 -6,66
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 24,00 0,030 0,040 0,37 -6,85
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 24,00 0,030 0,040 0,37 -6,85
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 25,00 0,039 0,049 0,35 -7,07
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 25,00 0,038 0,048 0,35 -7,07
DZ Bank Put 27 AXA   Put AXA S.A. INH. EO... 21.06.2024 27,00 - - 3,52 -8,54
DZ Bank Put 27 AXA   Put AXA S.A. INH. EO... 21.06.2024 27,00 - - 3,52 -8,54
DZ Bank Put 28 AXA   Put AXA S.A. INH. EO... 21.06.2024 28,00 - - 2,92 -9,94
DZ Bank Put 28 AXA   Put AXA S.A. INH. EO... 21.06.2024 28,00 - - 2,92 -9,94
DZ Bank Put 29 AXA   Put AXA S.A. INH. EO... 21.06.2024 29,00 - - 2,30 -11,98
DZ Bank Put 29 AXA   Put AXA S.A. INH. EO... 21.06.2024 29,00 - - 2,30 -11,98
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 28,00 0,081 0,091 0,28 -7,70
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 28,00 0,081 0,091 0,28 -7,70
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 20.06.2025 30,00 0,270 0,280 0,31 -3,93
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 20.06.2025 30,00 0,270 0,280 0,31 -3,93
DZ Bank Put 32 AXA   Put AXA S.A. INH. EO... 21.06.2024 32,00 - - 1,26 -12,88
DZ Bank Put 32 AXA   Put AXA S.A. INH. EO... 21.06.2024 32,00 - - 1,26 -12,88
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 32,00 0,200 0,210 0,25 -8,54
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 32,00 0,200 0,210 0,25 -8,54
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.