Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 30.00 0.180 0.190 0.26 -5.79
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 30.00 0.160 0.210 0.26 -5.79
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 20.00 0.027 0.047 0.55 -3.48
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 20.00 0.001 0.100 0.55 -3.48
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 0.022 0.040 0.44 -8.08
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 0.001 0.051 0.44 -8.08
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 26.00 0.028 0.040 0.40 -8.90
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 26.00 0.008 0.058 0.40 -8.90
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 28.00 0.053 0.063 0.32 -9.84
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 28.00 0.033 0.083 0.32 -9.84
DZ Bank Put 25 AXA   Put AXA S.A. INH. EO... 21/06/2024 25.00 - - 4.71 -6.66
DZ Bank Put 25 AXA   Put AXA S.A. INH. EO... 21/06/2024 25.00 - - 4.71 -6.66
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 24.00 0.031 0.041 0.37 -6.85
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 24.00 0.010 0.060 0.37 -6.85
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 25.00 0.040 0.050 0.35 -7.07
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 25.00 0.019 0.069 0.35 -7.07
DZ Bank Put 27 AXA   Put AXA S.A. INH. EO... 21/06/2024 27.00 - - 3.52 -8.54
DZ Bank Put 27 AXA   Put AXA S.A. INH. EO... 21/06/2024 27.00 - - 3.52 -8.54
DZ Bank Put 28 AXA   Put AXA S.A. INH. EO... 21/06/2024 28.00 - - 2.92 -9.94
DZ Bank Put 28 AXA   Put AXA S.A. INH. EO... 21/06/2024 28.00 - - 2.92 -9.94
DZ Bank Put 29 AXA   Put AXA S.A. INH. EO... 21/06/2024 29.00 - - 2.30 -11.98
DZ Bank Put 29 AXA   Put AXA S.A. INH. EO... 21/06/2024 29.00 - - 2.30 -11.98
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 28.00 0.083 0.093 0.28 -7.70
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 28.00 0.060 0.110 0.28 -7.70
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 30.00 0.280 0.290 0.31 -3.93
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 30.00 0.260 0.310 0.31 -3.93
DZ Bank Put 32 AXA   Put AXA S.A. INH. EO... 21/06/2024 32.00 - - 1.26 -12.88
DZ Bank Put 32 AXA   Put AXA S.A. INH. EO... 21/06/2024 32.00 - - 1.26 -12.88
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 32.00 0.210 0.220 0.25 -8.54
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 32.00 0.190 0.240 0.25 -8.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.