Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 30.00 - - 0.28 -4.78
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 30.00 0.240 - 0.28 -4.78
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 20.00 - - 0.48 -3.99
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 20.00 0.026 - 0.48 -3.99
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 - - 0.40 -8.14
DZ Bank Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 0.025 - 0.40 -8.14
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 26.00 - - 0.37 -8.37
DZ Bank Put 26 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 26.00 0.039 - 0.37 -8.37
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 28.00 - - 0.31 -8.72
DZ Bank Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 28.00 0.080 - 0.31 -8.72
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 25.00 - - 1.32 -10.56
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 25.00 0.001 - 1.32 -10.56
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 24.00 - - 0.36 -6.49
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 24.00 0.035 - 0.36 -6.49
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 25.00 - - 0.34 -6.55
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 25.00 0.050 - 0.34 -6.55
DZ Bank Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 27.00 - - 0.95 -13.47
DZ Bank Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 27.00 0.009 - 0.95 -13.47
DZ Bank Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 28.00 - - 0.97 -11.61
DZ Bank Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 28.00 0.003 - 0.97 -11.61
DZ Bank Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 29.00 - - 0.69 -14.85
DZ Bank Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 29.00 0.049 - 0.69 -14.85
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 28.00 - - 0.29 -6.52
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 28.00 0.120 - 0.29 -6.52
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 30.00 - - 0.34 -3.28
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 30.00 0.340 - 0.34 -3.28
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 32.00 - - 0.58 -9.39
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 32.00 0.240 - 0.58 -9.39
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 32.00 - - 0.28 -6.39
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 32.00 0.290 - 0.28 -6.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.