Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 30.00 - - 0.30 -8.37
DZ Bank Put 30 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 30.00 0.021 0.061 0.30 -8.37
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 20.00 - - 0.61 -4.64
DZ Bank Put 20 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 20.00 0.001 - 0.61 -4.64
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 24.00 - - 0.79 -4.54
DZ Bank Put 24 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 24.00 0.001 0.081 0.79 -4.54
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 25.00 - - 0.73 -4.88
DZ Bank Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 25.00 0.001 0.081 0.73 -4.88
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 28.00 - - 0.57 -6.17
DZ Bank Put 28 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 28.00 0.001 0.081 0.57 -6.17
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 30.00 - - 0.31 -6.24
DZ Bank Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 30.00 0.060 0.100 0.31 -6.24
DZ Bank Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 32.00 - - 0.31 -11.34
DZ Bank Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 32.00 0.015 0.055 0.31 -11.34
DZ Bank Put 32 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 32.00 - - 0.29 -6.05
DZ Bank Put 32 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 32.00 0.100 0.140 0.29 -6.05
DZ Bank Put 34 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 34.00 - - 0.26 -11.80
DZ Bank Put 34 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 34.00 0.042 0.082 0.26 -11.80
DZ Bank Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 35.00 - - 0.25 -11.23
DZ Bank Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 35.00 0.070 0.110 0.25 -11.23
DZ Bank Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 36.00 - - 0.23 -10.99
DZ Bank Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 36.00 0.100 0.140 0.23 -10.99
DZ Bank Put 28 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 28.00 - - 0.35 -7.61
DZ Bank Put 28 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 28.00 0.011 0.051 0.35 -7.61
DZ Bank Put 35 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 35.00 - - 0.29 -5.17
DZ Bank Put 35 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 35.00 0.210 0.250 0.29 -5.17
DZ Bank Put 32 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 32.00 - - 0.27 -8.75
DZ Bank Put 32 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 32.00 0.042 0.082 0.27 -8.75
DZ Bank Put 34 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 34.00 - - 0.24 -8.66
DZ Bank Put 34 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 34.00 0.080 0.120 0.24 -8.66
* Too many results found, please restrict the search by using the filter options.