Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 100.00 1.10 1.12 0.22 -5.53
DZ Bank Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 100.00 1.120 1.140 0.22 -5.53
DZ Bank Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 80.00 0.079 0.099 0.24 -13.94
DZ Bank Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 80.00 0.080 0.100 0.24 -13.94
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 85.00 0.170 0.190 0.21 -13.29
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 85.00 0.170 0.190 0.21 -13.29
DZ Bank Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 90.00 0.340 0.360 0.20 -11.16
DZ Bank Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 90.00 0.350 0.370 0.20 -11.16
DZ Bank Put 95 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 95.00 0.630 0.650 0.20 -9.02
DZ Bank Put 95 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 95.00 0.650 0.670 0.20 -9.02
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 100.00 1.04 1.06 0.21 -6.72
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 100.00 1.060 1.080 0.21 -6.72
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 85.00 0.170 0.190 0.21 -13.29
DZ Bank Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 85.00 0.170 0.190 0.21 -13.29
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 100.00 1.04 1.06 0.21 -6.72
DZ Bank Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 100.00 1.060 1.080 0.21 -6.72
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 95.00 0.510 0.530 - -
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 95.00 0.520 0.560 - -
DZ Bank Put 65 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 65.00 0.024 0.064 0.33 -8.67
DZ Bank Put 65 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 65.00 0.025 0.065 0.33 -8.67
DZ Bank Put 70 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 70.00 0.055 0.075 0.29 -9.25
DZ Bank Put 70 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 70.00 0.056 0.076 0.29 -9.25
DZ Bank Put 75 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 75.00 0.100 0.120 0.25 -9.97
DZ Bank Put 75 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 75.00 0.100 0.120 0.25 -9.97
DZ Bank Put 80 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 80.00 0.170 0.190 0.23 -9.60
DZ Bank Put 80 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 80.00 0.170 0.190 0.23 -9.60
DZ Bank Put 85 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 85.00 0.290 0.310 0.22 -8.83
DZ Bank Put 85 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 85.00 0.300 0.320 0.22 -8.83
DZ Bank Put 90 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 90.00 0.480 0.500 0.22 -7.77
DZ Bank Put 90 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 90.00 0.490 0.510 0.22 -7.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.