Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 350 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 350.00 0.080 0.240 0.32 -11.74
DZ Bank Put 350 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 350.00 0.080 0.240 0.32 -11.74
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 0.360 0.480 0.24 -13.40
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 0.360 0.480 0.24 -13.40
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 0.360 0.480 0.24 -13.40
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 0.360 0.480 0.24 -13.40
DZ Bank Put 350 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 350.00 0.001 0.160 0.65 -14.38
DZ Bank Put 350 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 350.00 0.001 0.160 0.65 -14.38
DZ Bank Put 300 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 300.00 - - 0.33 -9.32
DZ Bank Put 300 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 300.00 - - 0.33 -9.32
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 350.00 0.240 0.400 0.28 -9.63
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 350.00 0.240 0.400 0.28 -9.63
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 440.00 1.89 2.01 0.22 -7.78
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 440.00 1.870 1.990 0.22 -7.78
DZ Bank Put 380 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 380.00 - - 0.34 -32.46
DZ Bank Put 380 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 380.00 - - 0.34 -32.46
DZ Bank Put 420 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 420.00 0.010 - 0.22 -37.19
DZ Bank Put 420 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 420.00 0.010 - 0.22 -37.19
DZ Bank Put 320 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 320.00 - - 0.39 -10.13
DZ Bank Put 320 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 320.00 - - 0.39 -10.13
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 360.00 0.100 0.260 0.30 -12.40
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 360.00 0.100 0.260 0.30 -12.40
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 380.00 0.200 0.320 0.26 -13.42
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 380.00 0.200 0.320 0.26 -13.42
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 420.00 0.670 0.790 0.22 -12.61
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 420.00 0.670 0.790 0.22 -12.61
DZ Bank Put 320 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 320.00 0.150 0.310 0.33 -8.41
DZ Bank Put 320 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 320.00 0.150 0.310 0.33 -8.41
DZ Bank Put 440 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 440.00 0.270 0.390 0.20 -29.45
DZ Bank Put 440 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 440.00 0.260 0.380 0.20 -29.45
* Too many results found, please restrict the search by using the filter options.