Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 60.00 0.120 0.200 0.30 -9.14
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 60.00 0.120 0.200 0.30 -9.14
DZ Bank Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 55.00 0.030 0.110 0.34 -9.72
DZ Bank Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 55.00 0.030 0.110 0.34 -9.72
DZ Bank Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 65.00 0.340 0.420 0.29 -7.12
DZ Bank Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 65.00 0.340 0.420 0.29 -7.12
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20.12.2024 50.00 0.040 0.120 0.36 -6.71
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20.12.2024 50.00 0.040 0.120 0.36 -6.71
DZ Bank Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20.12.2024 55.00 0.100 0.180 0.32 -6.73
DZ Bank Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20.12.2024 55.00 0.100 0.180 0.32 -6.73
DZ Bank Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20.12.2024 60.00 0.240 0.320 0.30 -6.20
DZ Bank Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20.12.2024 60.00 0.240 0.320 0.30 -6.20
DZ Bank Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 60.00 0.420 0.500 0.31 -3.95
DZ Bank Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 60.00 0.420 0.500 0.31 -3.95
DZ Bank Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20.12.2024 65.00 0.480 0.560 0.30 -5.03
DZ Bank Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20.12.2024 65.00 0.480 0.560 0.30 -5.03
DZ Bank Put 55 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 55.00 0.240 0.320 0.31 -4.47
DZ Bank Put 55 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 55.00 0.240 0.320 0.31 -4.47
DZ Bank Put 70 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 70.00 0.730 0.810 0.34 -4.90
DZ Bank Put 70 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 70.00 0.730 0.810 0.34 -4.90
DZ Bank Put 70 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20.12.2024 70.00 0.830 0.910 0.33 -3.90
DZ Bank Put 70 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20.12.2024 70.00 0.830 0.910 0.33 -3.90
DZ Bank Put 65 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 65.00 0.670 0.750 0.32 -3.40
DZ Bank Put 65 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 65.00 0.670 0.750 0.32 -3.40
DZ Bank Put 60 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21.03.2025 60.00 0.330 0.410 0.30 -4.90
DZ Bank Put 60 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21.03.2025 60.00 0.320 0.400 0.30 -4.90
DZ Bank Put 65 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21.03.2025 65.00 0.570 0.650 0.30 -4.10
DZ Bank Put 65 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21.03.2025 65.00 0.570 0.650 0.30 -4.10
DZ Bank Put 70 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21.03.2025 70.00 0.910 0.990 0.32 -3.35
DZ Bank Put 70 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21.03.2025 70.00 0.910 0.990 0.32 -3.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.