Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 60.00 - - 0.30 -9.14
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 60.00 0.110 0.190 0.30 -9.14
DZ Bank Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 55.00 - - 0.34 -9.72
DZ Bank Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 55.00 0.030 0.110 0.34 -9.72
DZ Bank Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 65.00 - - 0.29 -7.12
DZ Bank Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 65.00 0.320 0.400 0.29 -7.12
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 50.00 - - 0.36 -6.71
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 50.00 0.040 0.120 0.36 -6.71
DZ Bank Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 55.00 - - 0.32 -6.73
DZ Bank Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 55.00 0.100 0.180 0.32 -6.73
DZ Bank Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 60.00 - - 0.30 -6.20
DZ Bank Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 60.00 0.230 0.310 0.30 -6.20
DZ Bank Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 60.00 - - 0.31 -3.95
DZ Bank Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 60.00 0.410 0.490 0.31 -3.95
DZ Bank Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 65.00 - - 0.30 -5.03
DZ Bank Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 65.00 0.460 0.540 0.30 -5.03
DZ Bank Put 55 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 55.00 - - 0.31 -4.47
DZ Bank Put 55 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 55.00 0.230 0.310 0.31 -4.47
DZ Bank Put 70 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 70.00 - - 0.34 -4.90
DZ Bank Put 70 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 70.00 0.700 0.780 0.34 -4.90
DZ Bank Put 70 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 70.00 - - 0.33 -3.90
DZ Bank Put 70 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 70.00 0.800 0.880 0.33 -3.90
DZ Bank Put 65 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 65.00 - - 0.32 -3.40
DZ Bank Put 65 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 65.00 0.660 0.740 0.32 -3.40
DZ Bank Put 60 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 60.00 - - 0.30 -4.90
DZ Bank Put 60 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 60.00 0.310 0.390 0.30 -4.90
DZ Bank Put 65 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 65.00 - - 0.30 -4.10
DZ Bank Put 65 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 65.00 0.550 0.630 0.30 -4.10
DZ Bank Put 70 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 70.00 - - 0.32 -3.35
DZ Bank Put 70 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 70.00 0.880 0.960 0.32 -3.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.