Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 50.00 0.071 0.081 0.32 -8.17
Soc. Generale Put 40 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 40.00 0.024 0.034 0.41 -7.69
Soc. Generale Put 50 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 50.00 0.029 0.039 0.34 -12.13
Soc. Generale Put 50 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 3/21/2025 50.00 0.120 0.130 0.31 -6.31
Soc. Generale Put 40 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 40.00 0.064 0.074 0.36 -5.43
Soc. Generale Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 60.00 0.270 0.280 0.28 -6.51
Soc. Generale Put 60 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 3/21/2025 60.00 0.360 0.370 0.29 -5.11
Soc. Generale Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 60.00 0.150 0.160 0.26 -10.60
Soc. Generale Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 60.00 0.470 0.480 0.30 -4.09
Soc. Generale Put 40 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 40.00 0.008 0.020 0.52 -9.30
Soc. Generale Put 50 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 50.00 0.170 0.180 0.32 -5.09
Soc. Generale Put 60 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 12/19/2025 60.00 0.620 0.630 0.32 -3.06
Soc. Generale Put 50 TOTB 19.09.2025   Put TOTALENERGIES SE EO... 9/19/2025 50.00 0.230 0.240 0.32 -4.36
Soc. Generale Put 40 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 12/19/2025 40.00 0.120 0.130 0.35 -4.19
Soc. Generale Put 60 TOTB 19.09.2025   Put TOTALENERGIES SE EO... 9/19/2025 60.00 0.550 0.560 0.31 -3.54
Soc. Generale Put 40 TOTB 19.09.2025   Put TOTALENERGIES SE EO... 9/19/2025 40.00 0.089 0.099 0.35 -4.80
Soc. Generale Put 50 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 12/19/2025 50.00 0.280 0.290 0.32 -3.81
Soc. Generale Put 70 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 70.00 0.730 0.750 0.31 -5.23
Soc. Generale Put 70 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 70.00 1.030 1.050 0.33 -2.90
Soc. Generale Put 40 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 3/21/2025 40.00 0.042 0.052 0.38 -6.40
Soc. Generale Put 70 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 70.00 0.840 0.860 0.32 -4.04
Soc. Generale Put 70 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 3/21/2025 70.00 0.920 0.940 0.31 -3.45
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 50.00 0.040 0.120 0.36 -6.71
DZ Bank Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 60.00 0.230 0.310 0.30 -6.20
DZ Bank Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 55.00 0.030 0.110 0.34 -9.72
DZ Bank Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 55.00 0.100 0.180 0.32 -6.73
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 60.00 0.110 0.190 0.30 -9.14
DZ Bank Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 65.00 0.320 0.400 0.29 -7.12
DZ Bank Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 65.00 0.460 0.540 0.30 -5.03
DZ Bank Put 55 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 55.00 0.230 0.310 0.31 -4.47
* Too many results found, please restrict the search by using the filter options.