Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 64.00 0.560 0.570 0.30 -7.10
JP Morgan Put 54 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 54.00 0.096 0.110 0.35 -9.62
JP Morgan Put 56 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 56.00 0.140 0.150 0.32 -9.82
JP Morgan Put 58 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 58.00 0.210 0.220 0.28 -10.78
JP Morgan Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 60.00 0.290 0.300 0.28 -9.35
JP Morgan Put 62 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 62.00 0.410 0.420 0.28 -8.40
JP Morgan Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 55.00 0.120 0.130 0.34 -9.48
JP Morgan Put 57 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 57.00 0.170 0.180 0.32 -9.45
JP Morgan Put 59 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 59.00 0.250 0.260 0.29 -9.75
JP Morgan Put 58 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 58.00 0.430 0.440 0.32 -4.59
JP Morgan Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 60.00 0.530 0.540 0.32 -4.35
JP Morgan Put 62 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 62.00 0.650 0.660 0.32 -4.11
JP Morgan Put 64 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 64.00 0.780 0.790 0.32 -3.83
JP Morgan Put 66 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 66.00 0.930 0.940 0.33 -3.50
JP Morgan Put 68 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 68.00 1.090 1.100 0.34 -3.21
JP Morgan Put 61 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 61.00 0.350 0.360 0.28 -8.80
JP Morgan Put 63 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 63.00 0.480 0.490 0.28 -7.89
JP Morgan Put 54 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 54.00 0.280 0.290 0.34 -4.85
JP Morgan Put 56 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 56.00 0.350 0.360 0.33 -4.73
JP Morgan Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 65.00 0.640 0.650 0.30 -6.66
JP Morgan Put 66 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 66.00 0.730 0.740 0.31 -6.15
JP Morgan Put 67 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 67.00 0.820 0.830 0.33 -5.47
JP Morgan Put 68 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 68.00 0.920 0.930 0.36 -4.94
JP Morgan Put 69 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 69.00 1.010 1.020 0.39 -4.41
JP Morgan Put 55 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 55.00 0.210 0.220 0.32 -6.67
JP Morgan Put 56 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 56.00 0.240 0.250 0.31 -6.51
JP Morgan Put 57 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 57.00 0.280 0.290 0.30 -6.58
JP Morgan Put 52 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 52.00 0.140 0.150 0.35 -6.52
JP Morgan Put 53 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 53.00 0.160 0.170 0.33 -6.68
JP Morgan Put 54 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 54.00 0.180 0.190 0.33 -6.66
* Too many results found, please restrict the search by using the filter options.