Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.00 - - 0.36 -7.12
DZ Bank Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.00 - - 0.36 -7.12
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 16.00 - - 0.40 -5.46
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 16.00 - - 0.40 -5.46
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 15.00 - - 0.47 -13.13
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 15.00 - - 0.47 -13.13
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 16.00 - - 0.54 -8.97
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 16.00 - - 0.54 -8.97
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 17.00 - - 0.84 -4.78
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 17.00 - - 0.84 -4.78
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 15.00 - - 0.34 -5.31
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 15.00 - - 0.34 -5.31
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.33 -4.86
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.33 -4.86
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 19.00 - - 0.96 -3.26
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 19.00 - - 0.96 -3.26
DZ Bank Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 18.00 - - 0.52 -3.27
DZ Bank Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 18.00 - - 0.52 -3.27
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 16.00 - - 0.38 -2.97
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 16.00 - - 0.38 -2.97
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 15.00 - - 0.37 -3.30
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 15.00 - - 0.37 -3.30
DZ Bank Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 16.00 - - 0.34 -3.83
DZ Bank Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 16.00 - - 0.34 -3.83
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 18.00 - - 0.80 -4.35
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 18.00 - - 0.80 -4.35
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 14.00 - - 0.61 -11.36
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 14.00 - - 0.61 -11.36
DZ Bank Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 18.00 - - 0.43 -2.98
DZ Bank Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 18.00 - - 0.43 -2.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.