Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.35 -7.34
DZ Bank Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.054 0.074 0.35 -7.34
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.37 -5.91
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.00 0.100 0.140 0.37 -5.91
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 15.00 - - 0.45 -14.30
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.013 0.033 0.45 -14.30
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 - - 0.51 -9.89
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.075 0.095 0.51 -9.89
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 17.00 - - 0.80 -5.12
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 17.00 0.170 0.210 0.80 -5.12
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.34 -5.49
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 0.080 0.100 0.34 -5.49
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.34 -4.84
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.00 0.130 0.150 0.34 -4.84
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - 1.00 -3.25
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - 1.00 -3.25
DZ Bank Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - 0.49 -3.43
DZ Bank Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 18.00 0.280 0.320 0.49 -3.43
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 - - 0.36 -3.13
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 16.00 0.190 0.210 0.36 -3.13
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 - - 0.36 -3.50
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.00 0.130 0.150 0.36 -3.50
DZ Bank Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 16.00 - - 0.33 -4.07
DZ Bank Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 16.00 0.150 0.170 0.33 -4.07
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 18.00 - - 0.82 -4.32
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 18.00 - - 0.82 -4.32
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 - - 0.81 -7.82
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 0.001 0.021 0.81 -7.82
DZ Bank Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 18.00 - - 0.41 -3.13
DZ Bank Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 18.00 0.290 0.310 0.41 -3.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.