Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 12.00 0.240 0.270 0.40 -6.15
Soc. Generale Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 14.00 0.570 0.600 0.36 -5.70
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 16.00 0.620 0.700 0.53 -9.20
Soc. Generale Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 12.00 0.001 0.039 0.64 -14.86
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 14.00 0.035 0.061 0.46 -17.25
Soc. Generale Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 16.00 1.320 1.380 0.36 -4.49
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 18.00 - - 0.80 -4.35
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 14.00 0.001 0.041 0.61 -11.36
DZ Bank Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 18.00 0.260 0.280 0.43 -2.98
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 15.00 0.067 0.087 0.34 -5.31
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 15.00 0.004 0.024 0.47 -13.13
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 17.00 0.130 0.170 0.84 -4.78
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 16.00 0.110 0.130 0.33 -4.86
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 16.00 0.047 0.067 0.54 -8.97
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 19.00 - - 0.96 -3.26
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 16.00 0.070 0.110 0.40 -5.46
DZ Bank Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 15.00 0.042 0.062 0.36 -7.12
DZ Bank Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 18.00 0.250 0.270 0.52 -3.27
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 15.00 0.120 0.140 0.37 -3.30
UniCredit Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 6/19/2024 15.00 0.130 0.180 0.43 -16.01
DZ Bank Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 16.00 0.130 0.150 0.34 -3.83
UniCredit Put 15 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 12/18/2024 15.00 0.770 0.820 0.33 -5.51
UniCredit Put 20 CAR 18.06.2025   Put CARREFOUR S.A. INH.E... 6/18/2025 20.00 4.610 4.660 0.43 -1.91
UniCredit Put 15 CAR 18.06.2025   Put CARREFOUR S.A. INH.E... 6/18/2025 15.00 1.320 1.370 0.36 -3.44
UniCredit Put 15 CAR 19.03.2025   Put CARREFOUR S.A. INH.E... 3/19/2025 15.00 0.950 1.000 0.33 -4.60
UniCredit Put 15 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 9/18/2024 15.00 0.510 0.560 0.35 -7.56
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 16.00 0.170 0.190 0.38 -2.97
BVT Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 9/20/2024 16.00 - - 0.39 -5.59
BVT Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 13.00 - - 0.52 -17.27
BVT Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 15.00 - - 0.44 -14.37
* Too many results found, please restrict the search by using the filter options.