Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 15.00 0.049 0.059 0.35 -7.34
DZ Bank Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 15.00 0.048 0.058 0.35 -7.34
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 16.00 0.090 0.110 0.37 -5.84
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 16.00 0.080 0.100 0.37 -5.84
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.013 0.023 0.44 -13.41
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.012 0.022 0.44 -13.41
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.058 0.068 0.47 -9.83
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.055 0.065 0.47 -9.83
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.150 0.170 0.75 -5.04
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.140 0.160 0.75 -5.04
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 15.00 0.075 0.085 0.33 -5.54
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 15.00 0.073 0.083 0.33 -5.54
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 16.00 0.120 0.130 0.34 -4.79
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 16.00 0.120 0.130 0.34 -4.79
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 1.05 -2.89
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 19.00 0.340 - 1.05 -2.89
DZ Bank Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 18.00 0.260 0.270 0.47 -3.58
DZ Bank Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 18.00 0.250 0.260 0.47 -3.58
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 16.00 0.180 0.190 0.36 -3.10
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 16.00 0.180 0.190 0.36 -3.10
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 0.130 0.140 0.36 -3.48
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 0.130 0.140 0.36 -3.48
DZ Bank Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 16.00 0.140 0.150 0.33 -4.04
DZ Bank Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 16.00 0.140 0.150 0.33 -4.04
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 18.00 - - 0.88 -3.75
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.240 - 0.88 -3.75
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 0.001 0.011 0.75 -7.74
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 0.001 0.011 0.75 -7.74
DZ Bank Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 18.00 0.270 0.280 0.41 -3.10
DZ Bank Put 18 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 18.00 0.270 0.280 0.41 -3.10
* Too many results found, please restrict the search by using the filter options.