Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18.09.2024 200,00 0,5900 0,6500 0,26 -10,43
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 19.06.2024 200,00 0,0660 - 0,28 -37,36
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 200,00 0,9400 1,0000 0,26 -7,06
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 19.03.2025 200,00 1,1900 1,2500 0,27 -5,63
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 19.06.2024 220,00 1,1100 - 0,28 -14,96
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 150,00 0,3400 0,4600 0,35 -5,03
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 150,00 0,1200 0,2400 0,38 -7,05
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 - - 0,37 -11,69
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 - - 0,36 -7,61
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 - - 0,33 -8,77
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200,00 - - 0,26 -5,87
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 175,00 - - 0,31 -11,59
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 175,00 - - 0,29 -8,07
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200,00 - - 0,19 -10,63
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 175,00 - - 0,29 -6,44
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200,00 - - 0,25 -7,36
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 200,00 1,4600 1,5200 0,28 -4,60
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 - - 0,42 -9,66
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 200,00 - - 0,24 -11,08
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 200,00 - - 0,20 -13,86
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21.06.2024 200,00 - - 0,29 -31,09
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 - - 0,38 -7,05
UniCredit Put 220 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19.06.2024 220,00 - - 0,28 -14,96
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21.06.2024 170,00 - - 0,67 -18,51
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150,00 - - 0,35 -5,03
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21.06.2024 150,00 - - 1,00 -12,66
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19.06.2024 200,00 - - 0,28 -37,36
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 - - 0,40 -10,66
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 - - 0,37 -7,46
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150,00 - - 0,34 -6,18
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.