Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 200.00 1.2700 1.3300 0.27 -4.83
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 150.00 0.0720 - 0.32 -9.41
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 19/06/2024 200.00 0.0100 0.1500 0.34 -23.96
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 200.00 0.4200 0.4800 0.25 -11.45
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 19/06/2024 220.00 0.6100 0.6700 0.17 -23.79
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 150.00 0.2800 0.4100 0.35 -5.12
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 150.00 0.0560 - 0.38 -11.69
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 200.00 0.7600 0.8200 0.26 -7.52
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 19/03/2025 200.00 1.0100 1.0700 0.26 -5.93
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.96 -10.00
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.85 -12.07
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.38 -7.14
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.39 -10.74
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 175.00 - - 0.32 -10.96
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 175.00 - - 0.31 -7.78
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.34 -8.42
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 - - 0.20 -10.37
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 - - 0.26 -5.88
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.44 -8.82
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 - - 0.26 -7.45
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 - - 0.25 -11.28
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 - - 0.21 -13.85
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 - - 0.35 -5.12
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 200.00 - - 0.25 -11.45
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19/06/2024 200.00 - - 0.34 -23.96
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19/03/2025 200.00 - - 0.26 -5.93
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 200.00 - - 0.27 -4.83
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 - - 0.38 -11.69
UniCredit Put 220 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19/06/2024 220.00 - - 0.17 -23.79
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 200.00 - - 0.26 -7.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.