Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 6/18/2025 200.00 - - 0.28 -4.17
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 9/18/2024 200.00 - - 0.26 -8.64
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 12/18/2024 200.00 - - 0.27 -6.15
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 12/18/2024 150.00 - - 0.37 -6.98
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 3/19/2025 200.00 - - 0.27 -5.05
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 200.00 - - 0.16 -10.84
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 175.00 - - 0.29 -5.99
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 6/18/2025 150.00 - - 0.33 -5.05
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 - - 0.26 -5.17
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 200.00 - - 0.17 -13.10
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 175.00 - - 0.29 -7.43
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 - - 0.35 -7.57
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 - - 0.31 -8.93
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 200.00 - - 0.26 -8.89
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 - - - -
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 150.00 - - 0.34 -12.87
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 175.00 - - 0.31 -10.85
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 150.00 - - 0.41 -9.95
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 200.00 - - 0.26 -6.33
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 200.00 0.990 1.040 0.28 -8.00
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 150.00 0.110 0.130 0.40 -10.06
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 6/21/2024 150.00 - - 0.90 -35.53
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 6/21/2024 200.00 - - 0.43 -23.16
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 150.00 0.370 0.390 0.34 -5.88
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 1.650 1.690 0.29 -4.61
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 200.00 1.960 2.000 0.30 -3.81
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 200.00 1.370 1.420 0.29 -5.68
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 0.250 0.270 0.37 -7.09
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 150.00 0.530 0.550 0.34 -4.80
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 150.00 - - 0.19 -34.55
* Too many results found, please restrict the search by using the filter options.