Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 995.53 0.001 - 1.48 -13.65
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 995.53 0.001 - 1.48 -13.65
Soc. Generale Put 1991.07 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,991.07 1.040 1.060 0.32 -6.15
Soc. Generale Put 1991.07 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,991.07 1.010 1.030 0.32 -6.15
Soc. Generale Put 2090.62 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,090.62 - - 0.36 -28.65
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,493.30 0.001 0.055 1.25 -11.13
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,493.30 0.001 0.055 1.25 -11.13
Soc. Generale Put 1991.07 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,991.07 0.054 0.064 0.41 -31.09
Soc. Generale Put 1991.07 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,991.07 0.048 0.058 0.41 -31.09
Soc. Generale Put 1493.3 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,493.30 0.082 0.092 0.45 -9.67
Soc. Generale Put 1493.3 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,493.30 0.080 0.090 0.45 -9.67
Soc. Generale Put 1991.07 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,991.07 0.620 0.630 0.32 -9.36
Soc. Generale Put 1991.07 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,991.07 0.600 0.610 0.32 -9.36
Soc. Generale Put 2339.51 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 2,339.51 - - 0.27 -6.89
Soc. Generale Put 1841.74 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,841.74 - - 0.34 -10.16
Soc. Generale Put 2289.73 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,289.73 - - 0.28 -17.05
Soc. Generale Put 2000 HMI 20.06.2025   Put HERMES INTERNATIONAL... 2025-06-20 2,000.00 1.68 1.71 0.34 -3.90
Soc. Generale Put 2000 HMI 20.06.2025   Put HERMES INTERNATIONAL... 2025-06-20 2,000.00 1.650 1.680 0.34 -3.90
Soc. Generale Put 1500 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,500.00 0.250 0.260 0.43 -6.39
Soc. Generale Put 1500 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,500.00 0.250 0.260 0.43 -6.39
Soc. Generale Put 2000 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,000.00 1.060 1.080 0.32 -6.15
Soc. Generale Put 2000 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,000.00 1.030 1.050 0.32 -6.15
Soc. Generale Put 2000 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,000.00 0.062 0.072 0.40 -31.15
Soc. Generale Put 2000 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,000.00 0.054 0.064 0.40 -31.15
Soc. Generale Put 1500 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,500.00 0.087 0.097 0.45 -9.57
Soc. Generale Put 1500 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,500.00 0.085 0.095 0.45 -9.57
Soc. Generale Put 2000 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 2,000.00 0.640 0.650 0.31 -9.43
Soc. Generale Put 2000 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 2,000.00 0.620 0.630 0.31 -9.43
Soc. Generale Put 1500 HMI 21.03.2025   Put HERMES INTERNATIONAL... 2025-03-21 1,500.00 0.350 0.360 0.39 -5.57
Soc. Generale Put 1500 HMI 21.03.2025   Put HERMES INTERNATIONAL... 2025-03-21 1,500.00 0.340 0.350 0.39 -5.57
* Too many results found, please restrict the search by using the filter options.