Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11,50 - - 0,99 -12,46
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11,00 0,071 0,091 0,39 -9,56
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18.06.2025 10,00 0,330 0,340 0,37 -4,75
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,00 0,270 0,280 0,29 -8,10
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10,50 - - 0,42 -9,89
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16,00 2,21 2,22 0,28 -4,39
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 14,00 - - 0,29 -4,37
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 11,00 0,290 0,300 0,32 -6,28
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15,00 1,41 1,42 0,25 -5,77
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13,50 0,107 0,117 0,43 -25,81
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12,00 0,035 0,070 0,83 -14,63
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,50 0,168 0,178 0,36 -7,50
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,00 0,300 0,310 0,30 -8,31
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 18.06.2025 15,00 2,14 2,15 0,32 -3,43
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16,00 2,18 2,19 0,27 -4,54
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 14,00 1,000 1,010 0,25 -5,69
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 13,00 0,620 0,630 0,26 -6,34
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15,00 1,43 1,44 0,25 -5,71
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14,00 0,830 0,840 0,25 -7,04
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 15,00 1,39 1,40 0,23 -6,79
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 12,00 0,130 0,140 0,31 -11,69
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 13,00 0,280 0,290 0,27 -11,35
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15,00 1,10 1,12 0,49 -10,36
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 16,00 2,93 2,94 0,35 -2,86
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11,00 0,030 0,050 1,20 -10,05
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 12,00 0,680 0,690 0,32 -4,73
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 0,150 0,160 0,42 -6,52
BVT Put 9 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 9,00 - - 0,46 -6,35
DZ Bank Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 9,00 0,010 0,040 1,84 -6,71
DZ Bank Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11,50 0,040 0,060 0,98 -12,47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.