Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 8.00 0.060 0.080 0.54 -5.32
DZ Bank Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 13.00 0.450 0.460 0.26 -8.03
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 8.00 0.010 0.040 2.21 -5.84
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11.00 0.200 0.210 0.33 -7.74
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11.00 0.097 0.107 0.37 -10.55
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16.00 2.25 2.26 0.27 -3.89
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10.00 0.141 0.151 0.38 -7.22
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 15.00 1.210 1.220 0.25 -7.39
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11.50 - - 0.92 -13.78
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 14.00 1.49 1.50 0.32 -3.61
BVT Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 14.00 0.580 0.590 0.24 -10.15
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 10.00 - - 0.33 -5.44
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 14.50 0.590 0.600 0.39 -15.70
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 15.00 1.22 1.23 0.25 -7.39
BVT Put 16.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 16.50 2.56 2.57 0.89 -4.64
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 14.00 0.590 0.600 0.24 -9.99
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 15.00 1.19 1.20 0.24 -7.78
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16.00 2.09 2.10 0.30 -5.09
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11.00 0.087 0.097 0.39 -9.56
DZ Bank Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 10.50 0.022 0.042 1.30 -9.67
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12.00 0.046 0.066 0.85 -13.93
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 18.09.2024 10.00 0.073 0.081 0.47 -8.54
DZ Bank Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13.00 0.051 0.061 0.48 -24.00
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 19.03.2025 10.00 0.200 0.210 0.36 -5.88
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10.00 0.130 0.150 0.41 -6.55
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 12.00 0.390 0.400 0.28 -6.55
BVT Put 16 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 16.00 2.06 2.07 0.78 -5.65
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16.00 2.08 2.09 0.31 -5.05
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 13.00 0.280 0.290 0.26 -11.61
BVT Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14.00 0.810 0.820 0.24 -7.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.