Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 50.00 0.2000 0.2400 0.27 7.66
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 45.00 0.4400 0.4800 0.29 5.79
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.0800 0.1200 0.27 9.22
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 60.00 0.0010 0.0850 0.31 9.29
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 40.00 0.8000 0.8400 0.33 4.24
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 42.00 0.6500 0.6900 0.31 4.81
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 48.00 0.2800 0.3200 0.28 6.89
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 58.00 0.0120 0.0960 0.28 10.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 52.00 0.1400 0.1800 0.27 8.40
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 62.00 0.0010 - 0.33 8.98
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.50 - - 0.92 34.15
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.84 65.78
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 - - 0.29 5.79
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 55.00 - - 1.45 15.95
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 50.00 - - 0.78 25.57
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 - - 1.07 26.21
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 - - 0.28 6.89
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 - - 0.31 4.81
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 - - 0.82 28.45
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 - - 4.01 5.64
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 - - 0.27 8.40
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 49.00 - - 0.89 38.73
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 - - 0.31 9.29
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 - - 0.27 7.66
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 51.00 - - 0.69 77.81
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 53.00 - - 0.98 57.41
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 - - 0.33 4.24
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 50.00 - - 0.27 11.14
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 - - 0.27 9.22
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 - - 0.33 8.98