Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 45.00 - - 0.72 14.05
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 55.00 - - 1.45 15.95
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 50.00 - - 0.78 25.57
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 50.00 - - 0.27 11.14
Soc. Generale Call 45 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 45.00 - - 0.32 7.15
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 55.00 - - - -
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 - - 0.54 96.89
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 - - 0.54 96.89
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 - - 1.07 26.21
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 - - 1.07 26.21
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.84 65.78
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.84 65.78
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 45.00 0.4400 0.4800 0.29 5.79
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 - - 0.29 5.79
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 - - 0.29 5.79
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 50.00 0.2000 0.2400 0.27 7.66
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 - - 0.27 7.66
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 - - 0.27 7.66
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.0800 0.1200 0.27 9.22
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 - - 0.27 9.22
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 - - 0.27 9.22
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 60.00 0.0010 0.0850 0.31 9.29
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 - - 0.31 9.29
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 - - 0.31 9.29
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 40.00 0.8000 0.8400 0.33 4.24
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 - - 0.33 4.24
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 - - 0.33 4.24
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 42.00 0.6500 0.6900 0.31 4.81
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 - - 0.31 4.81
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 - - 0.31 4.81