Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 45.00 0.057 - 0.67 18.62
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 55.00 - - 1.88 15.22
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 50.00 0.001 - 1.08 23.29
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 50.00 0.048 0.058 0.27 11.81
Soc. Generale Call 45 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 45.00 0.160 0.170 0.29 7.91
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 55.00 0.045 0.055 0.27 9.57
UniCredit Call 50 KNEBV   Call KONE Corporation 19/06/2024 50.00 - - 0.54 96.89
UniCredit Call 50 KNEBV   Call KONE Corporation 19/06/2024 50.00 - - 0.54 96.89
UniCredit Call 48 KNEBV   Call KONE Corporation 19/06/2024 48.00 - - 1.07 26.21
UniCredit Call 48 KNEBV   Call KONE Corporation 19/06/2024 48.00 - - 1.07 26.21
UniCredit Call 52 KNEBV   Call KONE Corporation 19/06/2024 52.00 - - 0.84 65.78
UniCredit Call 52 KNEBV   Call KONE Corporation 19/06/2024 52.00 - - 0.84 65.78
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 45.00 0.4200 0.4300 0.27 6.25
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 0.420 0.430 0.27 6.25
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 0.420 0.430 0.27 6.25
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 50.00 0.1900 0.2000 0.26 8.22
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.190 0.200 0.26 8.22
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.190 0.200 0.26 8.22
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.0770 0.0850 0.27 9.65
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.076 0.084 0.27 9.65
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.077 0.085 0.27 9.65
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 60.00 0.0270 0.0440 0.31 9.33
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.026 0.043 0.31 9.33
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.027 0.044 0.31 9.33
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 40.00 0.7700 0.7800 0.30 4.53
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 0.770 0.780 0.30 4.53
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 0.770 0.780 0.30 4.53
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 42.00 0.6200 0.6300 0.29 5.10
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.620 0.630 0.29 5.10
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.620 0.630 0.29 5.10