Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 14.5 FORTUM 21.06.2024   Call Fortum Corporation 21/06/2024 14.50 - - 0.31 29.98
Soc. Generale Call 12.5 FORTUM 21.06.2024   Call Fortum Corporation 21/06/2024 12.50 - - 0.36 9.22
Soc. Generale Call 10.5 FORTUM 21.06.2024   Call Fortum Corporation 21/06/2024 10.50 - - - -
Soc. Generale Call 13.5 FORTUM 20.09.2024   Call Fortum Corporation 20/09/2024 13.50 - - 0.31 7.33
Soc. Generale Call 11.5 FORTUM 20.09.2024   Call Fortum Corporation 20/09/2024 11.50 - - 0.35 4.52
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 12.00 2.5800 - 1.65 3.95
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 12.00 - - 1.65 3.95
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 12.00 - - 1.65 3.95
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 14.00 0.2600 - 0.37 20.90
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 14.00 - - 0.37 20.90
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 14.00 - - 0.37 20.90
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 15.00 0.0280 - 0.40 28.71
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 15.00 - - 0.40 28.71
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 15.00 - - 0.40 28.71
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 11.00 - - - -
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 11.00 - - - -
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 18.00 0.0010 - 0.53 37.47
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 18.00 - - 0.53 37.47
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 18.00 0.001 - 0.53 37.47
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 13.00 - - 1.30 5.34
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 13.00 - - 1.30 5.34
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 17.00 - - 0.42 45.79
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 17.00 - - 0.42 45.79
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 13.00 1.5400 1.6200 0.25 6.11
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 13.00 - - 0.25 6.11
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 13.00 1.540 1.620 0.25 6.11
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 15.00 0.6100 0.6900 0.25 8.30
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.00 - - 0.25 8.30
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.00 0.610 0.690 0.25 8.30
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 16.00 0.3700 0.4500 0.26 9.08