Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 11.2 EUR/NOK 06.09.2024   Put - 06/09/2024 11.20 - - 0.09 -35.19
DZ Bank Put 11.3 EUR/NOK 06.09.2024   Put - 06/09/2024 11.30 - - 0.09 -33.41
DZ Bank Put 11.9 EUR/NOK 06.09.2024   Put - 06/09/2024 11.90 - - 0.11 -17.67
DZ Bank Put 11.7 EUR/NOK 06.09.2024   Put - 06/09/2024 11.70 - - 0.10 -22.55
DZ Bank Put 11.8 EUR/NOK 06.09.2024   Put - 06/09/2024 11.80 - - 0.10 -19.94
DZ Bank Put 12 EUR/NOK 06.09.2024   Put - 06/09/2024 12.00 - - 0.12 -15.72
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 07/06/2024 10.50 - - 0.34 -33.67
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 07/06/2024 10.40 - - 0.36 -31.57
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 07/06/2024 10.30 - - 0.39 -29.72
DZ Bank Put 11.1 EUR/NOK 06.09.2024   Put - 06/09/2024 11.10 - - 0.10 -36.45
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 07/06/2024 11.40 - - 0.11 -72.61
DZ Bank Put 10.7 EUR/NOK 06.09.2024   Put - 06/09/2024 10.70 - - 0.11 -36.09
DZ Bank Put 10.8 EUR/NOK 06.09.2024   Put - 06/09/2024 10.80 - - 0.11 -38.19
DZ Bank Put 11.4 EUR/NOK 06.09.2024   Put - 06/09/2024 11.40 - - 0.09 -30.99
DZ Bank Put 11.2 EUR/NOK 07.06.2024   Put - 07/06/2024 11.20 - - 0.15 -67.13
DZ Bank Put 11.1 EUR/NOK 07.06.2024   Put - 07/06/2024 11.10 - - 0.18 -58.13
DZ Bank Put 11 EUR/NOK 07.06.2024   Put - 07/06/2024 11.00 - - 0.20 -51.52
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 20/09/2024 13.00 - - 0.20 -6.63
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 20/12/2024 11.50 - - 0.12 -15.25
BNP Paribas Put 10.5 EUR/NOK 20.12.2024   Put - 20/12/2024 10.50 - - 0.12 -22.62
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 07/06/2024 10.60 - - 0.31 -36.10
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 20/09/2024 11.50 - - 0.11 -21.81
DZ Bank Put 11.5 EUR/NOK 06.09.2024   Put - 06/09/2024 11.50 - - 0.09 -28.44
DZ Bank Put 11.6 EUR/NOK 06.09.2024   Put - 06/09/2024 11.60 - - 0.09 -25.53
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 07/06/2024 10.70 - - 0.28 -38.94
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 07/06/2024 10.80 - - 0.26 -42.32
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 07/06/2024 10.90 - - 0.23 -46.42
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 07/06/2024 11.30 - - 0.12 -76.61
DZ Bank Put 11 EUR/NOK 06.09.2024   Put - 06/09/2024 11.00 - - 0.10 -37.58
DZ Bank Put 10.9 EUR/NOK 06.09.2024   Put - 06/09/2024 10.90 - - 0.10 -38.06