Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.94 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.94 0.100 0.120 0.18 -129.49
Deutsche Bank Put 0.94 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.94 0.090 0.110 0.18 -129.49
Deutsche Bank Put 0.93 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.93 0.002 0.100 0.24 -112.67
Deutsche Bank Put 0.93 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.93 0.001 0.100 0.24 -112.67
Deutsche Bank Put 0.92 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.92 0.001 0.100 0.33 -87.69
Deutsche Bank Put 0.92 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.92 0.001 0.100 0.33 -87.69
Deutsche Bank Put 0.91 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.91 0.001 0.100 0.41 -72.65
Deutsche Bank Put 0.91 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.91 0.001 0.100 0.41 -72.65
Deutsche Bank Put 0.9 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.90 0.001 0.100 0.49 -62.41
Deutsche Bank Put 0.9 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.90 0.001 0.100 0.49 -62.41
Deutsche Bank Put 0.94 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.94 0.610 0.630 0.11 -46.71
Deutsche Bank Put 0.94 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.94 0.610 0.630 0.11 -46.71
Deutsche Bank Put 0.93 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.93 0.390 0.410 0.12 -49.69
Deutsche Bank Put 0.93 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.93 0.390 0.410 0.12 -49.69
Deutsche Bank Put 0.92 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.92 0.230 0.250 0.12 -53.48
Deutsche Bank Put 0.92 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.92 0.230 0.250 0.12 -53.48
Deutsche Bank Put 0.91 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.91 0.120 0.140 0.12 -58.37
Deutsche Bank Put 0.91 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.91 0.120 0.140 0.12 -58.37
Deutsche Bank Put 0.9 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.90 0.045 0.100 0.13 -60.37
Deutsche Bank Put 0.9 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.90 0.045 0.100 0.13 -60.37
Deutsche Bank Put 0.89 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.89 0.015 0.100 0.15 -53.35
Deutsche Bank Put 0.89 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.89 0.015 0.100 0.15 -53.35
Deutsche Bank Put 0.94 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.94 0.890 0.910 0.11 -34.29
Deutsche Bank Put 0.94 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.94 0.880 0.900 0.11 -34.29
Deutsche Bank Put 0.93 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.93 0.630 0.650 0.11 -36.57
Deutsche Bank Put 0.93 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.93 0.620 0.640 0.11 -36.57
Deutsche Bank Put 0.92 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.92 0.440 0.460 0.11 -38.59
Deutsche Bank Put 0.92 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.92 0.430 0.450 0.11 -38.59
Deutsche Bank Put 0.91 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.91 0.290 0.310 0.12 -40.68
Deutsche Bank Put 0.91 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 16/08/2024 0.91 0.290 0.310 0.12 -40.68
* Too many results found, please restrict the search by using the filter options.