Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 380 EUR/HUF 07.03.2025   Put - 07.03.2025 380.00 - - - -
DZ Bank Put 395 EUR/HUF 13.12.2024   Put - 13.12.2024 395.00 - - - -
DZ Bank Put 390 EUR/HUF 13.12.2024   Put - 13.12.2024 390.00 - - - -
DZ Bank Put 405 EUR/HUF 13.12.2024   Put - 13.12.2024 405.00 - - - -
DZ Bank Put 400 EUR/HUF 13.12.2024   Put - 13.12.2024 400.00 - - - -
DZ Bank Put 390 EUR/HUF 07.03.2025   Put - 07.03.2025 390.00 - - - -
DZ Bank Put 370 EUR/HUF 07.03.2025   Put - 07.03.2025 370.00 - - - -
DZ Bank Put 410 EUR/HUF 07.03.2025   Put - 07.03.2025 410.00 - - - -
DZ Bank Put 380 EUR/HUF 13.12.2024   Put - 13.12.2024 380.00 - - - -
DZ Bank Put 360 EUR/HUF 07.03.2025   Put - 07.03.2025 360.00 - - - -
DZ Bank Put 400 EUR/HUF 07.03.2025   Put - 07.03.2025 400.00 - - - -
DZ Bank Put 370 EUR/HUF 13.12.2024   Put - 13.12.2024 370.00 - - - -
DZ Bank Put 410 EUR/HUF 13.12.2024   Put - 13.12.2024 410.00 - - - -
DZ Bank Put 385 EUR/HUF 13.12.2024   Put - 13.12.2024 385.00 - - - -
DZ Bank Put 380 EUR/HUF 07.03.2025   Put - 07.03.2025 380.00 0.300 0.500 - -
DZ Bank Put 390 EUR/HUF 13.12.2024   Put - 13.12.2024 390.00 0.610 0.810 - -
DZ Bank Put 395 EUR/HUF 13.12.2024   Put - 13.12.2024 395.00 1.180 1.380 - -
DZ Bank Put 400 EUR/HUF 13.12.2024   Put - 13.12.2024 400.00 1.990 2.190 - -
DZ Bank Put 390 EUR/HUF 07.03.2025   Put - 07.03.2025 390.00 0.940 1.140 - -
DZ Bank Put 405 EUR/HUF 13.12.2024   Put - 13.12.2024 405.00 2.950 3.150 - -
DZ Bank Put 410 EUR/HUF 07.03.2025   Put - 07.03.2025 410.00 3.970 4.170 - -
DZ Bank Put 370 EUR/HUF 07.03.2025   Put - 07.03.2025 370.00 0.040 0.250 - -
DZ Bank Put 380 EUR/HUF 13.12.2024   Put - 13.12.2024 380.00 0.090 0.290 - -
DZ Bank Put 385 EUR/HUF 13.12.2024   Put - 13.12.2024 385.00 0.270 0.470 - -
DZ Bank Put 410 EUR/HUF 13.12.2024   Put - 13.12.2024 410.00 4.010 4.210 - -
DZ Bank Put 370 EUR/HUF 13.12.2024   Put - 13.12.2024 370.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 07.03.2025   Put - 07.03.2025 400.00 2.190 2.390 - -
DZ Bank Put 360 EUR/HUF 07.03.2025   Put - 07.03.2025 360.00 0.001 0.250 - -
DZ Bank Call 440 EUR/HUF 07.03.2025   Call - 07.03.2025 440.00 0.180 0.380 - -
DZ Bank Call 460 EUR/HUF 13.12.2024   Call - 13.12.2024 460.00 0.001 0.250 - -