Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 380 EUR/HUF 07.03.2025   Put - 3/7/2025 380.00 0.280 0.480 - -
DZ Bank Put 390 EUR/HUF 13.12.2024   Put - 12/13/2024 390.00 0.570 0.770 - -
DZ Bank Put 395 EUR/HUF 13.12.2024   Put - 12/13/2024 395.00 1.120 1.320 - -
DZ Bank Put 400 EUR/HUF 07.03.2025   Put - 3/7/2025 400.00 2.120 2.320 - -
DZ Bank Put 370 EUR/HUF 13.12.2024   Put - 12/13/2024 370.00 0.001 0.250 - -
DZ Bank Put 385 EUR/HUF 13.12.2024   Put - 12/13/2024 385.00 0.250 0.450 - -
DZ Bank Put 410 EUR/HUF 13.12.2024   Put - 12/13/2024 410.00 3.890 4.090 - -
DZ Bank Put 360 EUR/HUF 07.03.2025   Put - 3/7/2025 360.00 0.001 0.250 - -
DZ Bank Put 405 EUR/HUF 13.12.2024   Put - 12/13/2024 405.00 2.850 3.050 - -
DZ Bank Put 410 EUR/HUF 07.03.2025   Put - 3/7/2025 410.00 3.860 4.060 - -
DZ Bank Put 370 EUR/HUF 07.03.2025   Put - 3/7/2025 370.00 0.040 0.250 - -
DZ Bank Put 380 EUR/HUF 13.12.2024   Put - 12/13/2024 380.00 0.080 0.280 - -
DZ Bank Put 390 EUR/HUF 07.03.2025   Put - 3/7/2025 390.00 0.890 1.090 - -
DZ Bank Put 400 EUR/HUF 13.12.2024   Put - 12/13/2024 400.00 1.900 2.100 - -
DZ Bank Put 380 EUR/HUF 07.03.2025   Put - 3/7/2025 380.00 0.280 0.480 - -
DZ Bank Put 395 EUR/HUF 13.12.2024   Put - 12/13/2024 395.00 1.08 1.28 - -
DZ Bank Put 390 EUR/HUF 13.12.2024   Put - 12/13/2024 390.00 0.550 0.750 - -
DZ Bank Put 400 EUR/HUF 07.03.2025   Put - 3/7/2025 400.00 2.08 2.28 - -
DZ Bank Put 370 EUR/HUF 13.12.2024   Put - 12/13/2024 370.00 0.001 0.250 - -
DZ Bank Put 410 EUR/HUF 13.12.2024   Put - 12/13/2024 410.00 3.84 4.04 - -
DZ Bank Put 380 EUR/HUF 13.12.2024   Put - 12/13/2024 380.00 0.080 0.280 - -
DZ Bank Put 360 EUR/HUF 07.03.2025   Put - 3/7/2025 360.00 0.001 0.250 - -
DZ Bank Put 370 EUR/HUF 07.03.2025   Put - 3/7/2025 370.00 0.030 0.250 - -
DZ Bank Put 410 EUR/HUF 07.03.2025   Put - 3/7/2025 410.00 3.82 4.02 - -
DZ Bank Put 385 EUR/HUF 13.12.2024   Put - 12/13/2024 385.00 0.240 0.440 - -
DZ Bank Put 390 EUR/HUF 07.03.2025   Put - 3/7/2025 390.00 0.880 1.080 - -
DZ Bank Put 405 EUR/HUF 13.12.2024   Put - 12/13/2024 405.00 2.80 3.00 - -
DZ Bank Put 400 EUR/HUF 13.12.2024   Put - 12/13/2024 400.00 1.86 2.06 - -
DZ Bank Call 450 EUR/HUF 13.12.2024   Call - 12/13/2024 450.00 0.001 0.250 - -
DZ Bank Call 430 EUR/HUF 07.03.2025   Call - 3/7/2025 430.00 0.350 0.550 - -