Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 - - - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 - - - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 - - - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 - - - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 - - - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 - - - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 0.230 0.430 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 1.970 2.170 - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 0.001 0.250 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 0.030 0.250 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 3.860 4.060 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 0.730 0.930 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 0.160 0.360 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 6.960 7.160 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 0.660 0.860 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 2.630 2.830 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 4.650 4.850 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 1.290 1.490 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 - - - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 0.340 0.540 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 - - - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 - - - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 - - - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 - - - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 - - - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 - - - -