Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.00 - - 0.61 -6.15
Morgan Stanley Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.00 0.073 0.078 0.46 -5.60
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 18.12.2024 4.00 0.2100 0.2200 0.28 -6.66
Morgan Stanley Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 3.00 - - 0.43 -3.64
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 18.09.2024 4.00 0.1100 0.1200 0.23 -12.21
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 18.12.2024 3.00 0.0310 0.0360 0.38 -7.47
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 18.06.2025 3.00 0.0810 0.0860 0.35 -5.13
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 2.50 0.002 0.020 0.63 -7.33
Soc. Generale Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 4.00 0.260 0.270 0.27 -5.54
Soc. Generale Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 4.50 0.660 0.670 0.31 -3.21
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 18.06.2025 4.00 0.3400 0.3500 0.30 -4.23
UC WAR. PUT 03/25 TNE5   Put TELEFONICA INH. ... 19.03.2025 4.00 0.2500 0.2600 0.27 -5.55
Soc. Generale Put 3.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 3.50 0.110 0.120 0.29 -6.50
Soc. Generale Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 4.50 0.560 0.570 0.28 -4.09
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 4.00 0.350 0.360 0.30 -4.11
Soc. Generale Put 2.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 2.50 0.011 0.021 0.45 -7.00
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 3.00 0.087 0.097 0.35 -5.05
Soc. Generale Put 2.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 2.50 0.024 0.034 0.41 -5.90
Soc. Generale Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.00 0.006 0.020 0.43 -10.43
Soc. Generale Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.00 0.110 0.120 0.23 -12.19
Soc. Generale Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.50 0.430 0.440 0.23 -7.30
Soc. Generale Put 3.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 3.50 0.180 0.190 0.31 -4.89
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.50 0.025 0.035 0.30 -13.11
Soc. Generale Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.50 0.078 0.088 0.30 -8.05
Soc. Generale Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 4.50 0.530 0.540 0.30 -4.64
Soc. Generale Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 3.00 0.052 0.062 0.34 -6.41
Soc. Generale Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 4.00 0.220 0.230 0.27 -6.92
Soc. Generale Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.00 0.030 0.040 0.37 -7.85
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.50 0.057 0.077 0.30 -8.16
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.00 0.012 0.042 0.41 -6.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.