Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 18/06/2025 3.00 0.0800 0.0850 0.35 -5.13
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 18/09/2024 4.00 0.1000 0.1100 0.23 -12.21
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 18/12/2024 4.00 0.2100 0.2200 0.28 -6.66
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 18/06/2025 4.00 0.3300 0.3400 0.30 -4.23
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 18/12/2024 3.00 0.0300 0.0350 0.38 -7.47
UC WAR. PUT 03/25 TNE5   Put TELEFONICA INH. ... 19/03/2025 4.00 0.2500 0.2600 0.27 -5.55
UniCredit Put 3 TNE5 18.09.2024   Put TELEFONICA INH. ... 18/09/2024 3.00 - - 0.27 -23.02
DZ Bank Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.50 0.420 0.450 0.28 -6.43
Soc. Generale Put 3.45 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.45 0.022 0.030 0.31 -13.30
Soc. Generale Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20/06/2025 4.50 0.650 0.660 0.31 -3.21
Soc. Generale Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 21/03/2025 4.00 0.260 0.270 0.27 -5.54
DZ Bank Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 4.00 0.200 0.220 0.27 -6.92
Soc. Generale Put 3.25 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.25 0.012 0.020 0.35 -12.63
UniCredit Put 3 TNE5 18.06.2025   Put TELEFONICA INH. ... 18/06/2025 3.00 0.080 0.085 0.35 -5.13
Soc. Generale Put 3.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 3.25 0.049 0.057 0.33 -8.18
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 3.50 0.055 0.075 0.30 -8.16
Soc. Generale Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 3.00 0.030 0.040 0.37 -7.85
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 2.50 0.002 0.020 0.63 -7.33
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 18/09/2024 4.00 0.100 0.110 0.23 -12.21
DZ Bank Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.00 0.100 0.120 0.25 -11.41
DZ Bank Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 21/03/2025 4.00 0.250 0.270 0.27 -5.54
Soc. Generale Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21/03/2025 4.50 0.560 0.570 0.28 -4.09
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 20/06/2025 4.00 0.350 0.360 0.30 -4.11
Soc. Generale Put 3.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21/03/2025 3.50 0.110 0.120 0.29 -6.50
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20/06/2025 4.50 0.620 0.640 0.31 -3.28
Soc. Generale Put 3.75 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.75 0.053 0.061 0.26 -13.43
UniCredit Put 4 TNE5 18.06.2025   Put TELEFONICA INH. ... 18/06/2025 4.00 0.330 0.340 0.30 -4.23
Soc. Generale Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.00 0.110 0.120 0.23 -12.19
Soc. Generale Put 2.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 2.50 0.012 0.022 0.45 -7.00
DZ Bank Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 21/03/2025 3.00 0.043 0.063 0.36 -5.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.