Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 18/06/2025 3.00 0.0870 0.0920 0.35 -5.13
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 18/12/2024 4.00 0.2300 0.2400 0.28 -6.66
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 18/06/2025 4.00 0.3600 0.3700 0.30 -4.23
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 18/09/2024 4.00 0.1200 0.1300 0.23 -12.21
UC WAR. PUT 03/25 TNE5   Put TELEFONICA INH. ... 19/03/2025 4.00 0.2700 0.2800 0.27 -5.55
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 18/12/2024 3.00 0.0340 0.0390 0.38 -7.47
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 3.00 0.020 0.040 0.41 -6.53
Soc. Generale Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.00 0.130 0.140 0.23 -12.19
Soc. Generale Put 3.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 3.25 0.052 0.060 0.33 -8.18
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 3.50 0.066 0.086 0.30 -8.16
Soc. Generale Put 3.45 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.45 0.027 0.035 0.31 -13.30
UniCredit Put 3 TNE5 18.06.2025   Put TELEFONICA INH. ... 18/06/2025 3.00 0.087 0.092 0.35 -5.13
DZ Bank Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.50 0.470 0.500 0.28 -6.43
Soc. Generale Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20/06/2025 4.50 0.690 0.700 0.31 -3.21
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 18/09/2024 4.00 0.120 0.130 0.23 -12.21
Soc. Generale Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 21/03/2025 4.00 0.280 0.290 0.27 -5.54
DZ Bank Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 21/03/2025 4.00 0.270 0.290 0.27 -5.54
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 2.50 0.001 0.020 0.63 -7.33
Soc. Generale Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 3.00 0.032 0.042 0.37 -7.85
Soc. Generale Put 4.45 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.45 0.410 0.420 0.22 -8.14
Soc. Generale Put 4.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 4.25 0.380 0.390 0.27 -5.82
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20/06/2025 4.50 - - 0.19 -5.28
DZ Bank Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.00 0.130 0.150 0.25 -11.41
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 18/12/2024 3.00 0.034 0.039 0.38 -7.47
Soc. Generale Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 4.00 0.240 0.250 0.27 -6.92
Soc. Generale Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20/12/2024 4.50 0.570 0.580 0.30 -4.64
Soc. Generale Put 3.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20/06/2025 3.50 0.190 0.200 0.31 -4.89
DZ Bank Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21/03/2025 4.50 0.580 0.600 0.28 -4.09
UniCredit Put 4 TNE5 19.03.2025   Put TELEFONICA INH. ... 19/03/2025 4.00 0.270 0.280 0.27 -5.55
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.50 0.030 0.040 0.30 -13.11
* Too many results found, please restrict the search by using the filter options.