Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.00 0.052 0.060 0.55 -6.20
Morgan Stanley Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 3.00 0.141 0.149 0.42 -3.71
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 2024-06-19 4.00 0.0170 0.0300 0.58 -11.20
Morgan Stanley Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 0.080 0.088 0.47 -5.13
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 2024-06-19 3.50 0.0010 - 0.55 -18.04
UC WAR. PUT 03/25 TNE5   Put TELEFONICA INH. ... 2025-03-19 4.00 0.2400 0.2500 0.33 -4.42
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 2025-06-18 3.00 0.0710 0.0840 0.41 -3.90
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 2024-12-18 4.00 0.1900 0.2000 0.35 -5.13
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 2024-12-18 3.00 0.0240 0.0370 0.50 -4.60
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 2024-09-18 4.00 0.0900 0.1100 0.33 -7.74
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 2025-06-18 4.00 0.3100 0.3200 0.34 -3.59
UC WAR. PUT 09/24 TNE5   Put TELEFONICA INH. ... 2024-09-18 3.00 0.0060 - 0.33 -14.62
DZ Bank Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.00 0.001 0.061 0.55 -6.24
Soc. Generale Put 4.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.25 0.320 0.330 0.32 -5.04
Soc. Generale Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 0.480 0.490 0.34 -4.21
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.00 0.340 0.350 0.33 -3.76
UniCredit Put 4 TNE5 19.03.2025   Put TELEFONICA INH. ... 2025-03-19 4.00 0.240 0.250 0.33 -4.42
Soc. Generale Put 4.15 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.15 0.071 0.081 0.37 -16.00
Soc. Generale Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 3.00 0.046 0.056 0.35 -6.06
Soc. Generale Put 3.25 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 3.25 0.072 0.080 0.33 -6.05
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 2024-12-18 3.00 0.024 0.037 0.50 -4.60
Soc. Generale Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.00 0.210 0.220 0.31 -5.86
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.00 0.300 0.340 0.32 -3.86
DZ Bank Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.50 0.013 0.053 0.35 -9.41
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 2024-12-18 4.00 0.190 0.200 0.35 -5.13
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.50 0.027 0.037 0.32 -10.86
Soc. Generale Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.001 0.020 0.59 -15.03
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 0.001 0.061 0.42 -6.13
DZ Bank Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 0.001 0.061 1.24 -6.36
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 0.450 0.490 0.34 -4.21
* Too many results found, please restrict the search by using the filter options.