Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 1.85 1.86 0.36 -3.42
Morgan Stanley Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 15.00 1.47 1.48 0.33 -4.60
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.25 1.26 0.34 -5.92
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 0.300 0.310 0.38 -4.52
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.21 1.22 0.31 -6.47
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 1.020 1.030 0.30 -4.34
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 - - 0.40 -11.02
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.140 0.150 0.35 -9.92
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 0.001 0.020 0.60 -18.72
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 1.78 1.80 0.34 -3.69
Soc. Generale Put 16 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 16.00 0.730 0.750 - -
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 0.270 0.280 0.36 -4.97
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 1.87 1.88 0.34 -3.19
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.50 0.760 0.770 0.31 -5.86
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 11.50 0.045 0.051 0.34 -11.20
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 0.190 0.200 0.36 -6.04
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 - - 0.50 -18.79
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.18 -21.60
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.031 1.27 -8.25
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.037 1.03 -11.51
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 1.94 1.96 0.33 -3.21
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 1.70 1.71 0.33 -3.71
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 0.140 0.150 0.35 -9.92
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 13.00 0.250 0.260 0.30 -6.81
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 13.50 0.210 0.220 0.30 -9.18
Soc. Generale Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 0.007 0.020 0.39 -27.35
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 0.029 0.039 0.40 -11.19
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 15.00 1.36 1.37 0.30 -4.95
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.38 -19.32
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 2.09 2.10 0.33 -3.98