Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 20.09.2024 40.00 - - 0.33 -10.27
Morgan Stanley Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 40.00 - - 0.32 -6.94
Morgan Stanley Put 40 IXD1 21.03.2025   Put INDITEX INH. EO... 21.03.2025 40.00 - - 0.31 -5.63
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 42.00 - - 0.33 -66.61
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 42.00 - - 0.32 -6.12
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 46.00 - - 0.29 -33.50
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 19.12.2025 45.00 - - 0.31 -3.14
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 45.00 - - 0.28 -4.30
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 45.00 - - 0.27 -6.50
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 45.00 - - 0.29 -43.20
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 19.12.2025 40.00 - - 0.32 -3.51
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19.12.2025 35.00 - - 0.34 -3.70
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 - - 0.45 -6.18
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 40.00 - - 0.30 -4.85
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 40.00 - - 0.31 -7.24
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 - - 0.84 -19.29
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 35.00 - - 1.41 -12.09
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 30.00 - - 1.30 -18.47
DZ Bank Put 34.5699 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 34.57 - - 0.31 -5.58
Soc. Generale Put 48 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 48.00 - - 0.31 -3.55
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 46.00 - - 0.31 -3.77
Soc. Generale Put 44 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 44.00 - - 0.32 -3.91
Soc. Generale Put 42 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 42.00 - - 0.32 -4.16
Soc. Generale Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 40.00 - - 0.33 -4.30
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 38.00 - - 0.34 -4.41
Soc. Generale Put 36 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 36.00 - - 0.35 -4.48
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 34.00 - - 0.36 -4.66
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 45.00 - - 0.30 -5.90
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 21.03.2025 35.00 - - 0.36 -5.52
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 - - 0.83 -19.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.