Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 40.00 - - 0.41 -9.99
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 - - 0.65 -7.06
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 34.00 - - 0.52 -8.97
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 42.00 - - 0.38 -10.32
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 45.00 - - 0.29 -6.13
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 40.00 - - 0.40 -10.53
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 45.00 - - 0.34 -10.49
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 38.00 - - 0.36 -5.86
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 46.00 - - 0.31 -5.37
Soc. Generale Put 45 IXD1 21.03.2025   Put INDITEX INH. EO... 3/21/2025 45.00 - - 0.32 -7.06
Soc. Generale Put 50 IXD1 21.03.2025   Put INDITEX INH. EO... 3/21/2025 50.00 - - 0.29 -6.54
Soc. Generale Put 52 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 52.00 - - 0.28 -8.62
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 35.00 - - 0.53 -8.27
DZ Bank Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 50.00 - - 0.27 -10.31
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 12/19/2025 40.00 - - 0.30 -4.93
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 - - 0.64 -7.28
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 38.00 - - 0.44 -9.95
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 44.00 - - 0.35 -10.31
Soc. Generale Put 42 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 42.00 - - 0.33 -5.71
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 34.00 - - 0.39 -5.95
DZ Bank Put 40 IXD1 19.06.2026   Put INDITEX INH. EO... 6/19/2026 40.00 - - 0.31 -3.80
Soc. Generale Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 50.00 - - 0.29 -9.42
DZ Bank Put 50 IXD1 19.12.2025   Put INDITEX INH. EO... 12/19/2025 50.00 - - 0.27 -4.17
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 45.00 - - 0.34 -10.28
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 12/19/2025 35.00 - - 0.34 -4.93
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 36.00 - - 0.47 -9.73
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 - - 0.57 -8.91
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 40.00 - - 0.32 -6.51
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 46.00 - - 0.33 -10.17
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 12/19/2025 45.00 - - 0.28 -4.69
* Too many results found, please restrict the search by using the filter options.