Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 0.018 0.038 0.39 -18.69
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 38.00 0.260 0.270 0.34 -4.08
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 46.00 0.580 0.590 0.31 -3.38
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 45.00 0.400 0.410 0.29 -5.25
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 44.00 0.150 0.160 0.31 -15.51
Soc. Generale Put 45.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 45.08 - - 0.46 -9.20
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 45.00 0.470 0.490 0.29 -3.78
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 0.210 0.220 0.32 -5.84
Soc. Generale Put 48 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 48.00 0.450 0.470 0.31 -8.85
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 0.270 0.290 0.31 -4.28
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 38.00 0.017 0.027 0.47 -17.22
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 32.00 0.066 0.076 0.40 -6.11
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 0.100 0.110 0.42 -6.16
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 30.00 - - 0.60 -20.23
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 46.00 0.280 0.290 0.32 -11.49
Soc. Generale Put 29.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 29.14 - - 0.50 -7.64
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 35.00 0.190 0.230 0.34 -3.46
Soc. Generale Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 0.320 0.330 0.33 -3.95
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 48.00 0.580 0.590 0.29 -4.50
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 2025-03-21 35.00 0.280 0.290 0.35 -5.18
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 46.00 0.280 0.290 0.29 -12.27
Soc. Generale Put 37.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 37.50 0.180 0.190 0.35 -8.75
Soc. Generale Put 37.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 37.08 - - 0.60 -12.78
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 0.076 0.086 0.36 -16.80
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 44.00 0.360 0.370 0.31 -5.18
Soc. Generale Put 44.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 44.14 - - 0.33 -6.42
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 40.00 0.340 0.380 0.32 -3.25
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 45.00 0.560 0.600 0.31 -2.85
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 32.00 0.001 0.020 0.81 -10.84
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 0.036 0.046 0.41 -17.51
* Too many results found, please restrict the search by using the filter options.