Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.00 - - 0.74 -5.02
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.00 0.001 0.081 0.74 -5.02
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.00 - - 0.37 -8.99
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.00 0.060 0.100 0.37 -8.99
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 - - 0.35 -4.77
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 0.200 0.240 0.35 -4.77
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.50 - - 0.46 -8.35
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.50 0.013 0.053 0.46 -8.35
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.50 - - 0.34 -7.31
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.50 0.220 0.260 0.34 -7.31
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 4.00 - - 0.34 -6.24
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 4.00 0.130 0.170 0.34 -6.24
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 4.50 - - 0.32 -5.41
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 4.50 0.300 0.340 0.32 -5.41
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 5.00 - - 0.35 -3.25
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 5.00 0.700 0.740 0.35 -3.25
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.50 - - 0.34 -4.05
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.50 0.400 0.440 0.34 -4.05
DZ Bank Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 5.00 - - 0.38 -4.94
DZ Bank Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 5.00 0.550 0.590 0.38 -4.94
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 5.00 - - 0.33 -4.15
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 5.00 0.600 0.640 0.33 -4.15
DZ Bank Put 4 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 19/12/2025 4.00 - - 0.36 -3.33
DZ Bank Put 4 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 19/12/2025 4.00 0.320 0.360 0.36 -3.33
DZ Bank Put 3 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.00 - - 0.44 -4.93
DZ Bank Put 3 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.00 0.039 0.079 0.44 -4.93
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 2.00 - - 1.27 -2.89
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 2.00 0.001 0.081 1.27 -2.89
Soc. Generale Put 3.75 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.75 - - 0.43 -8.20
Soc. Generale Put 3.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.80 - - 0.43 -8.11
* Too many results found, please restrict the search by using the filter options.