Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 6.75 - - 0.63 -15.80
Soc. Generale Put 5.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 5.25 - - 1.11 -10.13
Soc. Generale Put 5.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 5.25 - - 0.51 -8.01
Soc. Generale Put 7.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 7.25 - - 0.34 -8.72
Soc. Generale Put 7.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 7.25 - - 0.35 -5.71
Soc. Generale Put 8.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 8.25 - - 0.28 -18.69
Soc. Generale Put 5.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 5.75 - - 0.94 -11.70
Soc. Generale Put 7.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 7.25 - - 0.50 -18.15
Soc. Generale Put 8.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 8.25 - - 0.30 -7.06
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 2025-03-21 6.25 - - 0.38 -4.85
Soc. Generale Put 6.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 6.25 - - 0.40 -5.93
Soc. Generale Put 6.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 2024-09-20 6.25 - - 0.41 -8.79
Soc. Generale Put 6.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 6.25 - - 0.76 -14.04
Soc. Generale Put 7.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 2024-06-21 7.75 - - 0.37 -20.30
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 5.25 - - 0.47 -5.70
Soc. Generale Call 9.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 9.50 - - 0.26 7.30
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 7.50 - - 0.23 5.24
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.00 - - - -
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.50 - - 0.23 4.17
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 8.00 - - 0.25 6.57
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 8.50 - - 0.25 6.37
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 9.00 - - 0.26 8.33
Soc. Generale Call 6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.00 - - 1.09 3.37
Soc. Generale Call 8.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 8.50 - - 0.27 9.87
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.50 - - 0.25 5.66
Soc. Generale Call 5.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 5.50 - - - -
Soc. Generale Call 6.7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 6.70 - - 0.80 4.69
Soc. Generale Call 7.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 7.50 - - 0.29 6.55
Soc. Generale Call 5.8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 2024-06-21 5.80 - - 1.18 3.11
Soc. Generale Call 6 BKT 20.09.2024   Call BANKINTER BANKINTER,... 2024-09-20 6.00 - - 0.32 3.54