Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 6.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.50 0.030 0.039 0.48 -8.73
Soc. Generale Put 6.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.50 0.094 0.100 0.44 -6.11
Soc. Generale Put 8.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.50 0.010 0.020 0.49 -23.18
Soc. Generale Put 8.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.50 0.160 0.170 0.34 -9.20
Soc. Generale Put 9.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.50 0.085 0.094 0.33 -24.08
Soc. Generale Put 9.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.50 0.390 0.400 0.30 -8.19
Soc. Generale Put 6.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.50 0.001 0.025 1.15 -10.75
Soc. Generale Put 5.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 5.50 0.010 0.020 0.58 -7.88
Soc. Generale Put 7.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.50 0.001 0.022 0.78 -15.69
Soc. Generale Put 7.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.50 0.070 0.079 0.41 -9.17
Soc. Generale Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.00 0.550 0.560 0.42 -7.30
Soc. Generale Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 0.030 0.039 0.40 -25.03
Soc. Generale Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.00 0.130 0.140 0.30 -17.70
Soc. Generale Put 10.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.50 0.320 0.330 0.34 -11.12
Soc. Generale Put 10.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 10.50 0.570 0.580 0.32 -4.30
Soc. Generale Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 21/03/2025 8.00 0.350 0.360 0.36 -4.86
Soc. Generale Put 7.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 7.50 0.180 0.190 0.40 -6.01
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.00 0.016 0.040 0.64 -6.12
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 6.00 0.016 0.040 0.64 -6.12
DZ Bank Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 0.038 0.058 0.49 -7.68
DZ Bank Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 0.039 0.059 0.49 -7.68
DZ Bank Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 0.078 0.088 0.35 -9.97
DZ Bank Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 8.00 0.079 0.089 0.35 -9.97
DZ Bank Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 0.001 0.040 0.86 -11.76
DZ Bank Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 0.001 0.040 0.86 -11.76
DZ Bank Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.00 0.190 0.200 0.35 -6.54
DZ Bank Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.00 0.190 0.200 0.35 -6.54
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 0.001 0.040 2.24 -4.77
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 0.001 0.040 2.24 -4.77
DZ Bank Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 0.001 0.040 1.26 -8.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.