Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 6.00 - - 0.54 -4.76
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 4.00 - - 0.98 -4.06
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 6.00 - - 0.54 -4.76
Goldman Sachs Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 8.00 - - 0.37 -4.00
Goldman Sachs Put 6 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 6.00 - - 0.45 -3.87
DZ Bank Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 7.00 - - 1.09 -8.07
Goldman Sachs Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 8.00 - - 0.39 -8.73
Goldman Sachs Put 5 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 9/19/2025 5.00 - - 0.49 -3.31
Soc. Generale Put 7.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 7.50 - - 0.40 -9.14
DZ Bank Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 8.00 - - 0.36 -9.60
Soc. Generale Put 6.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 6.50 - - 0.45 -5.98
Goldman Sachs Put 8.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 8.50 - - 0.58 -14.40
Goldman Sachs Put 4 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 12/19/2025 4.00 - - 0.54 -2.82
DZ Bank Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 10.00 - - 0.30 -5.34
Goldman Sachs Put 6 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 3/20/2026 6.00 - - 0.42 -2.94
DZ Bank Put 10 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 10.00 - - 0.30 -4.45
DZ Bank Put 11 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 11.00 - - 0.29 -4.38
Soc. Generale Put 10.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 10.50 - - 0.11 -18.08
Goldman Sachs Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 9.00 - - 0.34 -5.61
Soc. Generale Put 9.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 9.50 - - 0.29 -8.68
Goldman Sachs Put 9 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 8/16/2024 9.00 - - 0.32 -11.06
DZ Bank Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 8.00 - - 0.36 -4.04
Goldman Sachs Put 5 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 3/20/2026 5.00 - - 0.46 -2.83
Goldman Sachs Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 11.00 - - 0.54 -6.34
Goldman Sachs Put 5 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 12/19/2025 5.00 - - 0.48 -3.03
Goldman Sachs Put 12 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 12.00 - - 0.35 -2.68
Goldman Sachs Put 9 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 7/19/2024 9.00 - - 0.32 -15.23
Goldman Sachs Put 6 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 8/16/2024 6.00 - - 0.73 -6.51
Goldman Sachs Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 8.00 - - 0.37 -6.17
Goldman Sachs Put 4 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 4.00 - - 2.37 -3.82
* Too many results found, please restrict the search by using the filter options.