Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 1.780 1.840 0.50 -3.03
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 120.00 0.150 0.200 0.62 -6.14
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 200.00 3.740 3.840 0.47 -2.60
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 200.00 0.920 1.040 0.46 -10.28
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 200.00 2.270 2.380 0.45 -4.55
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 0.760 0.810 0.54 -4.06
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 160.00 0.690 0.740 0.51 -5.69
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 200.00 3.130 3.240 0.46 -3.22
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 180.00 2.620 2.700 0.48 -2.84
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 180.00 1.280 1.350 0.47 -5.26
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 180.00 0.250 0.300 0.49 -13.74
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 1.160 1.210 0.53 -3.17
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 140.00 0.001 0.054 0.74 -13.13
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21/06/2024 120.00 0.001 0.065 1.06 -9.05
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 140.00 0.340 0.390 0.56 -6.05
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 160.00 0.043 0.096 0.57 -15.53
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 2.060 2.140 0.48 -3.56
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 4.090 4.160 - -
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.210 - - -
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.440 0.580 - -
UniCredit Put 150 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 19/06/2024 150.00 - - - -
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 3.520 3.590 - -
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.090 2.160 - -
UniCredit Put 200 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 19/06/2024 200.00 0.770 0.840 - -
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 1.290 1.340 0.51 -3.85
UniCredit Put 180 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 19/06/2024 180.00 0.140 0.280 - -
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 200.00 2.920 2.990 - -
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 19/06/2024 200.00 0.7700 0.8400 - -
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.4900 0.5400 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.2100 - - -
* Too many results found, please restrict the search by using the filter options.