Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 21.06.2024 1,000.00 - - 0.45 -30.62
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21.03.2025 800.00 - - 0.48 -3.58
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 20.09.2024 1,200.00 - - 0.41 -3.97
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 20.09.2024 900.00 - - 0.46 -6.51
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 700.00 - - 1.10 -23.67
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 20.09.2024 1,000.00 - - 0.42 -5.96
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20.12.2024 1,200.00 - - 0.41 -3.03
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 20.12.2024 700.00 - - 0.54 -4.63
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 21.06.2024 800.00 - - 0.76 -33.67
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 20.09.2024 600.00 - - 0.66 -6.58
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21.03.2025 1,000.00 - - 0.43 -3.15
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 21.06.2024 1,200.00 - - - -
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20.12.2024 900.00 - - 0.45 -4.41
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 21.06.2024 900.00 - - 0.45 -54.85
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 600.00 - - 1.49 -17.69
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20.12.2024 1,000.00 - - 0.42 -4.11
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 20.12.2024 800.00 - - 0.49 -4.63
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 20.09.2024 800.00 - - 0.52 -6.73
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 20.09.2024 700.00 - - 0.58 -6.81
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 500.00 - - 1.94 -13.61
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 20.09.2024 1,200.00 2.360 2.470 0.41 -3.97
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 20.09.2024 500.00 - - 0.71 -6.94
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 21.06.2024 1,000.00 0.082 - 0.45 -30.62
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 20.09.2024 900.00 0.440 0.470 0.46 -6.51
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 700.00 0.001 - 1.10 -23.67
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21.03.2025 800.00 0.670 0.700 0.48 -3.58
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 20.09.2024 600.00 0.051 0.081 0.66 -6.58
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 20.09.2024 1,000.00 0.800 0.850 0.42 -5.96
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20.12.2024 1,200.00 2.710 2.800 0.41 -3.03
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21.03.2025 1,000.00 1.520 1.570 0.43 -3.15