Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 3/21/2025 1,000.00 - - 0.41 -4.88
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 3/21/2025 800.00 - - 0.49 -5.19
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 12/20/2024 1,200.00 - - 0.39 -5.39
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 12/20/2024 1,000.00 - - 0.42 -7.45
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 12/20/2024 800.00 - - 0.50 -8.56
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 12/20/2024 700.00 - - 0.56 -8.59
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 12/20/2024 900.00 - - 0.46 -8.09
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 12/20/2024 900.00 0.190 0.240 0.46 -8.09
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 12/20/2024 1,200.00 1.470 1.610 0.39 -5.39
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 12/20/2024 1,000.00 0.420 0.470 0.42 -7.45
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 12/20/2024 700.00 0.018 0.067 0.56 -8.59
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 12/20/2024 800.00 0.073 0.120 0.50 -8.56
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 3/21/2025 800.00 0.280 0.330 0.49 -5.19
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 3/21/2025 1,000.00 0.760 0.830 0.41 -4.88
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 12/20/2024 1,000.00 2.270 2.470 0.39 5.11
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 12/20/2024 1,200.00 0.820 0.930 0.38 7.85
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 12/20/2024 1,400.00 0.230 0.280 0.39 10.51
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 12/20/2024 1,300.00 0.470 0.540 0.39 8.98
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 12/20/2024 1,500.00 0.140 0.190 0.41 10.75
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 12/20/2024 1,100.00 1.450 1.610 0.40 6.23
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 3/21/2025 1,100.00 1.770 1.930 0.34 5.21
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 3/21/2025 1,200.00 1.170 1.290 0.34 6.09
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 3/21/2025 1,300.00 0.850 0.940 0.37 6.39
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 3/21/2025 1,400.00 0.610 0.680 0.38 6.79
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 12/20/2024 1,000.00 - - 0.39 5.11
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 12/20/2024 1,200.00 - - 0.38 7.85
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 12/20/2024 1,400.00 - - 0.39 10.51
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 12/20/2024 1,300.00 - - 0.39 8.98
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 12/20/2024 1,100.00 - - 0.40 6.23
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 12/20/2024 1,500.00 - - 0.41 10.75